Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.470	2.500	2.430	2.480	95,590	-0.15(-5.70%)
Apr 28, 2011	2.620	2.630	2.580	2.630	32,460	-0.15(-5.40%)
Apr 27, 2011	2.760	2.780	2.750	2.780	32,834	+0.01(+0.36%)
Apr 26, 2011	2.770	2.790	2.770	2.770	26,780	-0.02(-0.72%)
Apr 25, 2011	2.760	2.790	2.760	2.790	75,635	-0.02(-0.71%)
Apr 21, 2011	2.750	2.830	2.750	2.810	193,572	+0.15(+5.64%)
Apr 20, 2011	2.550	2.680	2.550	2.660	79,544	+0.24(+9.92%)
Apr 19, 2011	2.420	2.420	2.350	2.420	92,590	-0.12(-4.72%)
Apr 18, 2011	2.580	2.580	2.490	2.540	144,013	-0.32(-11.19%)
Apr 15, 2011	2.790	2.860	2.780	2.860	152,898	+0.08(+2.88%)
Apr 14, 2011	2.760	2.790	2.700	2.780	146,921	+0.09(+3.35%)
Apr 13, 2011	2.650	2.690	2.600	2.690	126,775	+0.16(+6.32%)
Apr 12, 2011	2.600	2.610	2.500	2.530	137,580	-0.07(-2.69%)
Apr 11, 2011	2.460	2.790	2.380	2.600	567,581	+0.22(+9.24%)
Apr 08, 2011	2.330	2.400	2.330	2.380	65,484	+0.18(+8.18%)
Apr 07, 2011	2.220	2.220	2.200	2.200	21,000	-0.05(-2.22%)
Apr 06, 2011	2.250	2.270	2.250	2.250	88,300	-0.02(-0.88%)
Apr 05, 2011	2.200	2.270	2.200	2.270	39,078	+0.07(+3.18%)
Apr 04, 2011	2.150	2.230	2.110	2.200	237,195	+0.13(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.