Indicators

L'Air Liquide ADR (OP: AIQUY )

40.03 -0.23 (-0.57%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.77	34.91	34.40	34.46	93,067	-0.11(-0.32%)
Apr 28, 2022	34.10	34.58	33.89	34.57	131,292	+0.42(+1.23%)
Apr 27, 2022	33.75	34.34	33.71	34.15	490,974	+0.03(+0.09%)
Apr 26, 2022	34.70	34.81	34.07	34.12	178,155	-0.27(-0.79%)
Apr 25, 2022	34.21	34.42	33.94	34.39	84,730	+0.07(+0.20%)
Apr 22, 2022	34.80	34.80	34.32	34.32	77,798	-0.51(-1.46%)
Apr 21, 2022	35.39	35.45	34.75	34.83	93,051	-0.28(-0.80%)
Apr 20, 2022	34.70	35.14	34.70	35.11	132,844	+0.18(+0.52%)
Apr 19, 2022	34.68	34.93	34.63	34.93	183,410	-0.13(-0.37%)
Apr 18, 2022	34.25	35.15	34.25	35.06	219,311	+0.11(+0.31%)
Apr 14, 2022	35.10	35.34	34.88	34.95	153,698	-0.28(-0.79%)
Apr 13, 2022	35.00	35.28	34.98	35.23	167,094	+0.43(+1.24%)
Apr 12, 2022	35.16	35.21	34.69	34.80	172,695	-0.68(-1.92%)
Apr 11, 2022	35.72	35.77	35.37	35.48	502,146	+0.33(+0.94%)
Apr 08, 2022	34.93	35.37	34.88	35.15	133,160	+0.17(+0.49%)
Apr 07, 2022	35.19	35.20	34.80	34.98	135,848	+0.11(+0.32%)
Apr 06, 2022	35.04	35.05	34.65	34.87	78,249	-0.17(-0.49%)
Apr 05, 2022	34.93	35.28	34.93	35.04	115,245	-0.52(-1.46%)
Apr 04, 2022	35.16	35.56	35.16	35.56	158,763	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.