Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.050 103 +0.05(+1.75%)
Apr 24, 2024 2.961 3.030 2.961 2.998 5,802 -0.02(-0.56%)
Apr 23, 2024 3.030 3.030 2.990 3.015 2,897 +0.08(+2.55%)
Apr 22, 2024 2.940 2.940 2.940 2.940 1,372 -0.02(-0.68%)
Apr 19, 2024 2.941 2.960 2.941 2.960 2,132 -0.21(-6.62%)
Apr 18, 2024 3.171 3.195 3.150 3.170 3,539 +0.07(+2.42%)
Apr 17, 2024 3.070 3.095 3.070 3.095 7,488 +0.05(+1.48%)
Apr 16, 2024 3.080 3.080 3.050 3.050 3,276 -0.07(-2.09%)
Apr 15, 2024 3.090 3.115 3.090 3.115 1,292 -0.04(-1.36%)
Apr 12, 2024 3.110 3.158 3.110 3.158 2,541 -0.00(-0.06%)
Apr 11, 2024 3.140 3.200 3.140 3.160 4,762 +0.02(+0.64%)
Apr 10, 2024 3.150 3.150 3.110 3.140 18,466 -0.18(-5.42%)
Apr 09, 2024 3.410 3.410 3.320 3.320 9,191 +0.07(+2.15%)
Apr 08, 2024 3.240 3.360 3.240 3.250 5,998 +0.05(+1.56%)
Apr 05, 2024 3.210 3.210 3.200 3.200 2,707 -0.01(-0.29%)
Apr 04, 2024 3.200 3.209 3.150 3.209 3,726 +0.05(+1.56%)
Apr 03, 2024 3.175 3.175 3.160 3.160 5,837 -0.04(-1.25%)
Apr 02, 2024 3.171 3.220 3.171 3.200 7,471 -0.11(-3.47%)
Apr 01, 2024 3.400 3.400 3.262 3.315 4,921 +0.07(+2.31%)
Mar 28, 2024 3.270 3.310 3.240 3.240 26,341 +0.10(+3.20%)
Mar 27, 2024 3.061 3.140 3.061 3.140 6,035 +0.11(+3.62%)
Mar 26, 2024 3.022 3.070 3.010 3.030 6,946 +0.00(+0.00%)
Mar 25, 2024 3.165 3.190 3.020 3.030 5,141 -0.09(-2.95%)
Mar 22, 2024 3.050 3.140 3.050 3.122 16,695 +0.28(+9.93%)
Mar 21, 2024 2.800 2.840 2.800 2.840 2,456 +0.05(+1.79%)
Mar 20, 2024 2.810 2.810 2.790 2.790 1,002 -0.05(-1.76%)
Mar 19, 2024 2.806 2.840 2.800 2.840 1,485 -0.05(-1.73%)
Mar 18, 2024 2.930 2.930 2.860 2.890 12,414 +0.07(+2.48%)
Mar 15, 2024 2.839 2.839 2.810 2.820 5,614 +0.00(+0.07%)
Mar 14, 2024 2.791 2.859 2.791 2.818 2,479 -0.02(-0.77%)
Mar 13, 2024 2.890 2.890 2.810 2.840 25,050 -0.02(-0.53%)
Mar 12, 2024 2.870 2.880 2.840 2.855 19,589 +0.00(+0.18%)
Mar 11, 2024 2.870 2.870 2.840 2.850 4,008 +0.09(+3.26%)
Mar 08, 2024 2.750 2.760 2.740 2.760 1,791 +0.20(+7.81%)
Mar 07, 2024 2.550 2.560 2.550 2.560 5,796 +0.07(+2.81%)
Mar 06, 2024 2.430 2.490 2.430 2.490 863 +0.00(+0.00%)
Mar 05, 2024 2.488 2.500 2.488 2.490 25,760 -0.04(-1.58%)
Mar 04, 2024 2.495 2.530 2.495 2.530 2,135 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.