Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

25.00 -1.00 (-3.85%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 31.53 0 +1.20(+3.96%)
May 24, 2023 30.33 131 -1.06(-3.36%)
May 23, 2023 31.39 31.39 31.39 31.39 1,554 +0.40(+1.29%)
May 22, 2023 30.98 30.98 30.98 30.98 761 +1.38(+4.67%)
May 18, 2023 29.60 7 +0.06(+0.21%)
May 16, 2023 29.54 14 -0.55(-1.84%)
May 10, 2023 30.09 25 -0.14(-0.45%)
May 05, 2023 30.23 0 +0.17(+0.57%)
May 04, 2023 29.31 30.07 29.31 30.06 703 +1.39(+4.85%)
Apr 28, 2023 28.67 0 +0.46(+1.63%)
Apr 27, 2023 26.95 28.21 26.95 28.21 1,192 -2.43(-7.92%)
Apr 21, 2023 30.64 0 -1.36(-4.27%)
Apr 17, 2023 32.00 51 -0.11(-0.34%)
Apr 14, 2023 31.20 32.11 31.20 32.11 750 +0.51(+1.61%)
Apr 13, 2023 31.60 31.60 31.60 31.60 100 -1.81(-5.43%)
Apr 04, 2023 33.41 49 -0.27(-0.82%)
Apr 03, 2023 33.69 33.69 33.69 33.69 303 -1.41(-4.02%)
Mar 30, 2023 35.10 0 +1.10(+3.24%)
Mar 29, 2023 33.48 34.00 33.48 34.00 403 +1.28(+3.91%)
Mar 28, 2023 32.72 32.72 32.72 32.72 102 +0.01(+0.03%)
Mar 27, 2023 32.78 32.78 32.71 32.71 210 +1.21(+3.84%)
Mar 24, 2023 31.20 31.50 31.20 31.50 621 +0.34(+1.09%)
Mar 21, 2023 31.16 94 +0.69(+2.26%)
Mar 20, 2023 30.47 30.47 30.47 30.47 102 +0.12(+0.40%)
Mar 14, 2023 30.35 0 +1.02(+3.48%)
Mar 13, 2023 28.95 29.33 28.95 29.33 300 -1.67(-5.39%)
Mar 07, 2023 31.00 0 -0.07(-0.23%)
Mar 03, 2023 31.07 6 -0.97(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.