Indicators

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 24, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 23, 2012	0.0038	0.0038	0.0013	0.0013	3,865	+0.00(+0.00%)
Oct 19, 2012	0.0013	0.0013	0.0013	0.0013	2,270	+0.00(+0.00%)
Oct 15, 2012	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 11, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 10, 2012	0.0013	0.0013	0.0013	0.0013	450	-0.00(-35.00%)
Oct 06, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 05, 2012	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
Oct 04, 2012	0.0020	0.0020	0.0020	0.0020	345	+0.00(+0.00%)
Oct 01, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 06, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 15, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.