Indicators

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 20, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 13, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 12, 2010	0.0011	0.0011	0.0011	0.0011	300	+0.00(+0.00%)
May 03, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 30, 2010	0.0011	0.0012	0.0011	0.0011	1,070	+0.00(+0.00%)
Apr 26, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 21, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 20, 2010	0.0011	0.0011	0.0011	0.0011	120	+0.00(+0.00%)
Apr 13, 2010	0.0011	0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Apr 01, 2010	0.0012	0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Mar 30, 2010	0.0011	0.0011	0.0011	0.0011	0	-0.00(-63.33%)
Mar 26, 2010	0.0030	0.0030	0.0030	0.0030	0	+0.00(+200.00%)
Mar 19, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 17, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 15, 2010	0.0010	0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Mar 12, 2010	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.