Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Jan 21, 2010 0.0022 0.0022 0.0022 0 +0.00(+120.00%)
Jan 13, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 05, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Dec 30, 2009 0.0015 0.0015 0.0015 0.0015 8,352 +0.00(+0.00%)
Dec 29, 2009 0.0010 0.0015 0.0010 0.0015 107,526 +0.00(+50.00%)
Dec 28, 2009 0.0010 0.0010 0.0010 0.0010 22,680 +0.00(+0.00%)
Dec 24, 2009 0.0010 0.0010 0.0010 0.0010 2,625 +0.00(+0.00%)
Dec 23, 2009 0.0010 0.0010 0.0010 0.0010 2,950 +0.00(+0.00%)
Dec 22, 2009 0.0010 0.0010 0.0010 0.0010 6,640 +0.00(+0.00%)
Dec 21, 2009 0.0010 0.0010 0.0010 0.0010 980 +0.00(+0.00%)
Dec 18, 2009 0.0010 0.0010 0.0010 0.0010 10,950 +0.00(+0.00%)
Dec 17, 2009 0.0010 0.0010 0.0010 0.0010 165,693 -0.00(-33.33%)
Dec 16, 2009 0.0015 0.0015 0.0015 0.0015 630 +0.00(+36.36%)
Dec 15, 2009 0.0020 0.0020 0.0011 0.0011 81,976 -0.00(-45.00%)
Dec 14, 2009 0.0020 0.0020 0.0020 0.0020 225 +0.00(+0.00%)
Dec 11, 2009 0.0020 0.0020 0.0020 0.0020 4,167 +0.00(+0.00%)
Dec 10, 2009 0.0030 0.0030 0.0020 0.0020 181,225 -0.00(-33.33%)
Dec 08, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.00(-37.50%)
Dec 07, 2009 0.0048 0.0048 0.0048 0.0048 25,000 +0.00(+118.18%)
Dec 01, 2009 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 30, 2009 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+0.00%)
Nov 24, 2009 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 23, 2009 0.0022 0.0022 0.0022 0.0022 550 +0.00(+0.00%)
Nov 20, 2009 0.0022 0.0022 0.0022 0.0022 2,500 +0.00(+0.00%)
Nov 19, 2009 0.0022 0.0022 0.0022 0.0022 41,671 +0.00(+10.00%)
Nov 17, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Nov 16, 2009 0.0070 0.0090 0.0050 0.0050 30,000 -0.00(-44.44%)
Nov 13, 2009 0.0090 0.0090 0.0090 0.0090 11,900 +0.00(+0.00%)
Nov 12, 2009 0.0090 0.0090 0.0090 0.0090 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.