Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
Mar 26, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
Mar 19, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 17, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 15, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 12, 2010 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Mar 08, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 26, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 24, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 17, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 08, 2010 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Feb 03, 2010 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Feb 01, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 25, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Jan 21, 2010 0.0022 0.0022 0.0022 0 +0.00(+120.00%)
Jan 13, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 05, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Dec 30, 2009 0.0015 0.0015 0.0015 0.0015 8,352 +0.00(+0.00%)
Dec 29, 2009 0.0010 0.0015 0.0010 0.0015 107,526 +0.00(+50.00%)
Dec 28, 2009 0.0010 0.0010 0.0010 0.0010 22,680 +0.00(+0.00%)
Dec 24, 2009 0.0010 0.0010 0.0010 0.0010 2,625 +0.00(+0.00%)
Dec 23, 2009 0.0010 0.0010 0.0010 0.0010 2,950 +0.00(+0.00%)
Dec 22, 2009 0.0010 0.0010 0.0010 0.0010 6,640 +0.00(+0.00%)
Dec 21, 2009 0.0010 0.0010 0.0010 0.0010 980 +0.00(+0.00%)
Dec 18, 2009 0.0010 0.0010 0.0010 0.0010 10,950 +0.00(+0.00%)
Dec 17, 2009 0.0010 0.0010 0.0010 0.0010 165,693 -0.00(-33.33%)
Dec 16, 2009 0.0015 0.0015 0.0015 0.0015 630 +0.00(+36.36%)
Dec 15, 2009 0.0020 0.0020 0.0011 0.0011 81,976 -0.00(-45.00%)
Dec 14, 2009 0.0020 0.0020 0.0020 0.0020 225 +0.00(+0.00%)
Dec 11, 2009 0.0020 0.0020 0.0020 0.0020 4,167 +0.00(+0.00%)
Dec 10, 2009 0.0030 0.0030 0.0020 0.0020 181,225 -0.00(-33.33%)
Dec 08, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.00(-37.50%)
Dec 07, 2009 0.0048 0.0048 0.0048 0.0048 25,000 +0.00(+118.18%)
Dec 01, 2009 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 30, 2009 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+0.00%)
Nov 24, 2009 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 23, 2009 0.0022 0.0022 0.0022 0.0022 550 +0.00(+0.00%)
Nov 20, 2009 0.0022 0.0022 0.0022 0.0022 2,500 +0.00(+0.00%)
Nov 19, 2009 0.0022 0.0022 0.0022 0.0022 41,671 +0.00(+10.00%)
Nov 17, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Nov 16, 2009 0.0070 0.0090 0.0050 0.0050 30,000 -0.00(-44.44%)
Nov 13, 2009 0.0090 0.0090 0.0090 0.0090 11,900 +0.00(+0.00%)
Nov 12, 2009 0.0090 0.0090 0.0090 0.0090 1,100 +0.00(+0.00%)
Nov 03, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 30, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2009 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Oct 26, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Oct 16, 2009 0.0090 0.0090 0.0090 0 -0.01(-55.00%)
Oct 15, 2009 0.0070 0.0200 0.0070 0.0200 12,438 +0.01(+185.71%)
Oct 14, 2009 0.0070 0.0070 0.0070 0.0070 392 +0.00(+0.00%)
Oct 13, 2009 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Oct 12, 2009 0.0070 0.0070 0.0070 0.0070 800 -0.00(-30.00%)
Oct 05, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Oct 02, 2009 0.0070 0.0070 0.0070 0.0070 201 +0.00(+0.00%)
Oct 01, 2009 0.0100 0.0100 0.0070 0.0070 16,530 -0.00(-36.36%)
Sep 30, 2009 0.0150 0.0150 0.0110 0.0110 30,400 -0.01(-45.00%)
Sep 28, 2009 0.0200 0.0200 0.0200 0 +0.02(+900.00%)
Sep 18, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2009 0.0020 0.0020 0.0020 0.0020 3,033 +0.00(+0.00%)
Sep 14, 2009 0.0020 0.0020 0.0020 0.0020 4,800 +0.00(+0.00%)
Sep 10, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 31, 2009 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 28, 2009 0.0020 0.0030 0.0020 0.0030 46,200 +0.00(+0.00%)
Aug 26, 2009 0.0030 0.0030 0.0020 0.0030 22,403 +0.00(+0.00%)
Aug 21, 2009 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Aug 19, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 14, 2009 0.0040 0.0040 0.0040 0.0040 11,275 +0.00(+0.00%)
Aug 12, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 05, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 29, 2009 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jul 27, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2009 0.0050 0.0050 0.0050 0.0050 2,570 +0.00(+0.00%)
Jul 15, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Jun 11, 2009 0.0010 0.0010 0.0010 0 -0.02(-95.83%)
Jun 08, 2009 0.0240 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Jun 05, 2009 0.0100 0.0300 0.0100 0.0290 21,500 +0.03(+2800.00%)
May 27, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.