Indicators

Cecors Inc (OP: CEOS )

0.0167 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0289	0.0289	0.0289	0	+0.00(+7.04%)
Mar 28, 2019	0.0173	0.0302	0.0173	0.0270	10,850	-0.00(-0.74%)
Mar 27, 2019	0.0173	0.0272	0.0173	0.0272	600	-0.00(-6.21%)
Mar 26, 2019	0.0300	0.0300	0.0214	0.0290	129,442	-0.00(-6.45%)
Mar 25, 2019	0.0214	0.0310	0.0214	0.0310	5,180	+0.00(+0.00%)
Mar 21, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 20, 2019	0.0214	0.0315	0.0214	0.0310	1,266	+0.00(+0.00%)
Mar 18, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.32%)
Mar 13, 2019		0.0309	0.0309	0.0309	0	-0.00(-3.44%)
Mar 12, 2019	0.0230	0.0590	0.0230	0.0320	848,251	+0.01(+40.97%)
Mar 11, 2019	0.0200	0.0230	0.0163	0.0227	59,900	-0.01(-20.35%)
Mar 07, 2019		0.0285	0.0285	0.0285	0	+0.00(+0.00%)
Mar 06, 2019	0.0199	0.0285	0.0199	0.0285	130,400	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.