Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0998 0.0998 0.0600 0.0600 466,067 -0.01(-12.79%)
Oct 28, 2021 0.0648 0.0743 0.0536 0.0688 164,168 +0.00(+1.18%)
Oct 27, 2021 0.0698 0.0698 0.0546 0.0680 45,001 +0.01(+9.85%)
Oct 26, 2021 0.0618 0.0559 0.0619 267,404 -0.01(-13.91%)
Oct 25, 2021 0.0724 0.0750 0.0650 0.0719 180,230 -0.00(-0.69%)
Oct 22, 2021 0.0561 0.0737 0.0556 0.0724 68,300 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0560 0.0724 441,597 +0.01(+8.06%)
Oct 20, 2021 0.0575 0.0670 0.0550 0.0670 466,506 +0.01(+16.52%)
Oct 19, 2021 0.0600 0.0600 0.0538 0.0575 248,045 -0.00(-4.01%)
Oct 18, 2021 0.0550 0.0600 0.0501 0.0599 269,727 +0.01(+19.56%)
Oct 15, 2021 0.0575 0.0575 0.0501 0.0501 100,196 -0.00(-4.93%)
Oct 14, 2021 0.0550 0.0600 0.0506 0.0527 443,583 -0.00(-4.18%)
Oct 13, 2021 0.0554 0.0590 0.0518 0.0550 156,000 -0.00(-6.14%)
Oct 12, 2021 0.0604 0.0655 0.0500 0.0586 748,300 +0.00(+1.03%)
Oct 11, 2021 0.0699 0.0699 0.0580 0.0580 155,171 -0.01(-16.91%)
Oct 08, 2021 0.0640 0.0710 0.0584 0.0698 460,873 +0.01(+7.72%)
Oct 07, 2021 0.0605 0.0650 0.0590 0.0648 182,295 -0.00(-0.31%)
Oct 06, 2021 0.0600 0.0703 0.0598 0.0650 139,904 -0.01(-7.14%)
Oct 05, 2021 0.0655 0.0710 0.0600 0.0700 120,083 +0.01(+11.11%)
Oct 04, 2021 0.0700 0.0750 0.0615 0.0630 289,078 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.