Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0169 +0.0012 (+7.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0046 0.0060 0.0045 0.0060 302,210 +0.00(+0.00%)
Oct 28, 2019 0.0060 0.0060 0.0060 0 +0.00(+27.66%)
Oct 25, 2019 0.0053 0.0060 0.0047 0.0047 374,200 -0.00(-21.67%)
Oct 24, 2019 0.0048 0.0060 0.0048 0.0060 66,705 +0.00(+0.00%)
Oct 23, 2019 0.0054 0.0060 0.0048 0.0060 373,320 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0062 0.0048 0.0060 426,830 +0.00(+20.00%)
Oct 21, 2019 0.0047 0.0059 0.0047 0.0050 713,550 -0.00(-16.67%)
Oct 18, 2019 0.0053 0.0060 0.0053 0.0060 10,100 +0.00(+0.00%)
Oct 17, 2019 0.0051 0.0060 0.0046 0.0060 1,544,114 +0.00(+7.14%)
Oct 16, 2019 0.0052 0.0060 0.0052 0.0056 1,574,671 -0.00(-9.68%)
Oct 15, 2019 0.0055 0.0069 0.0052 0.0062 1,612,513 +0.00(+3.33%)
Oct 14, 2019 0.0076 0.0079 0.0055 0.0060 2,961,144 -0.00(-21.05%)
Oct 11, 2019 0.0057 0.0080 0.0045 0.0076 6,711,200 +0.00(+33.33%)
Oct 10, 2019 0.0040 0.0057 0.0034 0.0057 5,784,441 +0.00(+50.00%)
Oct 09, 2019 0.0041 0.0045 0.0038 0.0038 907,588 -0.00(-15.56%)
Oct 08, 2019 0.0042 0.0046 0.0038 0.0045 1,573,263 -0.00(-2.17%)
Oct 07, 2019 0.0036 0.0048 0.0036 0.0046 1,111,277 +0.00(+31.43%)
Oct 04, 2019 0.0038 0.0038 0.0035 0.0035 1,075,900 -0.00(-12.50%)
Oct 03, 2019 0.0036 0.0040 0.0032 0.0040 978,000 +0.00(+21.21%)
Oct 02, 2019 0.0039 0.0039 0.0033 0.0033 98,050 -0.00(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.