Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 2.680 2.680 2.680 0 +0.58(+27.62%)
Apr 23, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 21, 2020 2.100 2.100 2.100 0 -0.02(-0.94%)
Apr 16, 2020 2.120 2.120 2.120 0 -0.14(-6.19%)
Apr 13, 2020 2.260 2.260 2.260 0 +0.11(+5.12%)
Apr 07, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 03, 2020 2.150 2.150 2.150 0 +0.08(+3.86%)
Apr 02, 2020 2.330 2.330 2.070 2.070 500 -0.65(-23.90%)
Mar 31, 2020 2.720 2.720 2.720 0 -0.30(-9.93%)
Mar 27, 2020 3.020 3.020 3.020 0 +0.00(+0.00%)
Mar 26, 2020 2.932 3.270 2.932 3.020 470 +0.94(+45.19%)
Mar 24, 2020 2.080 2.080 2.080 0 +0.00(+0.00%)
Mar 20, 2020 2.080 2.080 2.080 0 +0.04(+1.96%)
Mar 19, 2020 2.040 2.040 2.040 2.040 200 -1.38(-40.35%)
Mar 16, 2020 3.420 3.420 3.420 0 +0.00(+0.00%)
Mar 13, 2020 3.420 3.420 3.420 3.420 100 -0.64(-15.76%)
Mar 12, 2020 4.060 4.060 4.060 4.060 100 -1.20(-22.81%)
Mar 05, 2020 5.260 5.260 5.260 0 +0.00(+0.00%)
Feb 28, 2020 5.260 5.260 5.260 0 -0.77(-12.77%)
Feb 20, 2020 6.030 6.030 6.030 0 -0.38(-5.93%)
Feb 11, 2020 6.410 6.410 6.410 0 +0.48(+8.09%)
Feb 05, 2020 5.930 5.930 5.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.