Indicators

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED

Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015		46.03	46.03	46.03	74	+0.84(+1.86%)
Apr 21, 2015		45.19	45.19	45.19	182	+1.86(+4.29%)
Apr 20, 2015	43.33	43.33	43.33	43.33	226	-1.18(-2.65%)
Apr 14, 2015		44.51	44.51	44.51	172	+3.76(+9.23%)
Apr 02, 2015		40.75	40.75	40.75	180	-0.45(-1.09%)
Mar 25, 2015		41.20	41.20	41.20	178	-1.50(-3.51%)
Mar 24, 2015	42.70	42.70	42.70	42.70	414	+0.18(+0.42%)
Mar 18, 2015		42.52	42.52	42.52	164	+1.42(+3.45%)
Mar 17, 2015	41.10	41.10	41.10	41.10	378	+1.04(+2.58%)
Mar 10, 2015		40.06	40.06	40.06	298	-2.19(-5.17%)
Mar 04, 2015		42.25	42.25	42.25	251	-0.39(-0.91%)
Mar 03, 2015	42.30	42.64	41.71	42.64	1,727	+0.58(+1.38%)
Feb 26, 2015		42.06	42.06	42.06	270	-1.66(-3.80%)
Feb 25, 2015		43.72	42.66	43.72	1,222	+1.06(+2.48%)
Feb 23, 2015		42.66	42.66	42.66	305	+0.11(+0.26%)
Feb 20, 2015	42.55	42.55	42.55	42.55	991	+0.04(+0.09%)
Feb 18, 2015		42.51	42.51	42.51	279	+0.46(+1.09%)
Feb 17, 2015	41.18	42.29	41.18	42.05	127,562	-0.22(-0.52%)
Feb 13, 2015		42.27	42.27	42.27	0	+0.98(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.