Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 18, 2011 2.950 2.950 2.950 0 -0.28(-8.67%)
Apr 15, 2011 3.000 3.230 3.000 3.230 1,130 -0.01(-0.31%)
Apr 11, 2011 3.240 3.240 3.240 3.240 0 -0.01(-0.31%)
Apr 08, 2011 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Apr 07, 2011 2.950 3.250 2.950 3.250 1,652 +0.30(+10.17%)
Apr 05, 2011 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 01, 2011 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 31, 2011 2.950 2.950 2.950 2.950 300 -0.39(-11.68%)
Mar 28, 2011 3.340 3.340 3.340 3.340 0 +0.09(+2.77%)
Mar 25, 2011 3.340 3.340 3.250 3.250 2,773 -0.07(-2.11%)
Mar 24, 2011 3.250 3.320 3.250 3.320 3,109 +0.52(+18.57%)
Mar 17, 2011 2.800 2.800 2.800 0 -0.10(-3.45%)
Mar 16, 2011 3.000 3.000 2.900 2.900 18,884 -0.10(-3.33%)
Mar 15, 2011 3.250 3.250 3.000 3.000 3,046 +0.10(+3.45%)
Mar 08, 2011 2.900 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 07, 2011 3.000 3.000 3.000 3.000 5,212 +0.00(+0.00%)
Mar 02, 2011 3.000 3.000 3.000 3.000 0 -0.10(-3.23%)
Feb 28, 2011 3.100 3.100 3.100 0 +0.10(+3.33%)
Feb 25, 2011 3.000 3.000 3.000 3.000 127 +0.00(+0.00%)
Feb 24, 2011 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 23, 2011 3.000 3.000 3.000 3.000 1,877 +0.00(+0.00%)
Feb 22, 2011 2.800 3.000 2.800 3.000 1,123 +0.00(+0.00%)
Feb 18, 2011 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 17, 2011 3.000 3.000 3.000 3.000 200 +0.20(+7.14%)
Feb 16, 2011 2.800 2.800 2.800 2.800 496 -0.10(-3.45%)
Feb 10, 2011 2.900 2.900 2.900 0 -0.10(-3.33%)
Feb 08, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 07, 2011 3.000 3.000 2.800 3.000 6,750 +0.00(+0.00%)
Feb 03, 2011 3.000 3.000 3.000 365 +0.10(+3.45%)
Feb 02, 2011 3.250 3.250 2.800 2.900 1,157 +0.10(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.