Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2015 6.250 6.250 6.250 0 +0.25(+4.17%)
Mar 31, 2015 6.000 6.000 6.000 0 +1.00(+20.00%)
Mar 30, 2015 5.500 5.500 3.350 5.000 2,200 -0.50(-9.09%)
Mar 25, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 19, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 11, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 02, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.