Indicators

Arista Financial Corp (OP: ARST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1500	0.1500	0.1500	0.1500	45,200	-0.05(-25.00%)
Jun 27, 2019	0.3000	0.3000	0.2000	0.2000	11,700	+0.00(+0.00%)
Jun 26, 2019	0.3500	0.3500	0.2000	0.2000	10,000	-0.25(-55.56%)
Jun 25, 2019	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Jun 24, 2019	0.4500	0.4500	0.4500	0.4500	175	+0.00(+0.00%)
Jun 21, 2019	0.4000	0.4500	0.4000	0.4500	2,000	+0.15(+50.00%)
Jun 20, 2019	0.3000	0.3000	0.3000	0.3000	900	-0.10(-25.00%)
Jun 19, 2019	0.5500	0.5500	0.4000	0.4000	6,100	-0.10(-20.00%)
Jun 18, 2019	0.3000	0.5000	0.3000	0.5000	4,500	+0.20(+66.67%)
Jun 17, 2019	0.1000	0.3000	0.1000	0.3000	10,115	+0.23(+328.57%)
May 09, 2019		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
May 07, 2019		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
May 06, 2019	0.1500	0.1500	0.1500	0.1500	10,000	-0.05(-25.00%)
Apr 11, 2019		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Apr 10, 2019	0.2500	0.2500	0.2500	0.2500	2,500	-0.05(-16.67%)
Apr 08, 2019		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Apr 05, 2019	0.3500	0.3500	0.3500	0.3500	6,000	-0.10(-22.22%)
Apr 03, 2019		0.4500	0.4500	0.4500	0	-0.17(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.