Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0040 0.0066 0.0036 0.0060 4,775,686 +0.00(+42.86%)
Oct 30, 2019 0.0055 0.0057 0.0042 0.0042 2,982,102 -0.00(-31.15%)
Oct 29, 2019 0.0056 0.0069 0.0056 0.0061 1,302,701 -0.00(-6.15%)
Oct 28, 2019 0.0058 0.0065 0.0055 0.0065 1,378,100 -0.00(-26.97%)
Oct 25, 2019 0.0068 0.0089 0.0056 0.0089 941,300 +0.00(+14.10%)
Oct 24, 2019 0.0072 0.0090 0.0065 0.0078 1,179,757 +0.00(+20.00%)
Oct 23, 2019 0.0081 0.0116 0.0053 0.0065 2,376,915 -0.00(-23.53%)
Oct 22, 2019 0.0105 0.0347 0.0085 0.0085 4,155,078 -0.00(-13.27%)
Oct 21, 2019 0.0050 0.0099 0.0048 0.0098 962,418 +0.00(+60.66%)
Oct 18, 2019 0.0067 0.0067 0.0060 0.0061 59,700 -0.00(-17.57%)
Oct 17, 2019 0.0070 0.0079 0.0070 0.0074 192,284 -0.00(-21.28%)
Oct 16, 2019 0.0080 0.0094 0.0070 0.0094 1,125,008 +0.00(+0.00%)
Oct 15, 2019 0.0094 0.0094 0.0094 0.0094 222 +0.00(+11.90%)
Oct 14, 2019 0.0085 0.0085 0.0084 0.0084 174,052 -0.00(-10.64%)
Oct 11, 2019 0.0118 0.0118 0.0080 0.0094 1,193,300 -0.00(-30.37%)
Oct 10, 2019 0.0131 0.0170 0.0130 0.0135 206,485 -0.00(-24.58%)
Oct 09, 2019 0.0162 0.0180 0.0130 0.0179 598,416 -0.00(-0.56%)
Oct 08, 2019 0.0247 0.0248 0.0161 0.0180 345,097 -0.01(-28.00%)
Oct 07, 2019 0.0180 0.0298 0.0129 0.0250 906,255 +0.00(+4.17%)
Oct 04, 2019 0.0240 0.0240 0.0195 0.0240 59,900 +0.01(+26.32%)
Oct 03, 2019 0.0240 0.0240 0.0190 0.0190 138,968 -0.01(-20.83%)
Oct 02, 2019 0.0235 0.0240 0.0235 0.0240 20,738 -0.00(-4.00%)
Oct 01, 2019 0.0240 0.0400 0.0160 0.0250 523,799 -0.00(-16.67%)
Sep 30, 2019 0.0230 0.0300 0.0230 0.0300 28,891 -0.01(-23.08%)
Sep 27, 2019 0.0190 0.0400 0.0190 0.0390 25,600 +0.02(+95.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Sep 19, 2019 0.0201 0.0290 0.0185 0.0190 187,520 -0.01(-24.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Sep 16, 2019 0.0270 0.0270 0.0270 0.0270 100 -0.00(-10.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2019 0.0260 0.0260 0.0200 0.0250 164,346 -0.00(-16.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 26,500 -0.01(-14.29%)
Sep 06, 2019 0.0400 0.0450 0.0350 0.0350 54,800 -0.00(-12.50%)
Sep 05, 2019 0.0500 0.0500 0.0400 0.0400 40,000 -0.01(-20.00%)
Sep 04, 2019 0.0500 0.0500 0.0450 0.0500 70,598 -0.01(-16.67%)
Sep 03, 2019 0.0300 0.0600 0.0300 0.0600 112,486 +0.03(+112.01%)
Aug 28, 2019 0.0283 0.0283 0.0283 0 +0.00(+13.65%)
Aug 27, 2019 0.0280 0.0280 0.0200 0.0249 185,941 -0.01(-17.00%)
Aug 26, 2019 0.0400 0.0400 0.0260 0.0300 135,535 -0.02(-40.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0450 0.0500 30,500 -0.01(-23.08%)
Aug 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-14.47%)
Aug 09, 2019 0.0350 0.0760 0.0350 0.0760 105,400 +0.04(+117.14%)
Aug 08, 2019 0.0350 0.0500 0.0275 0.0350 179,000 -0.01(-30.00%)
Aug 07, 2019 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+25.00%)
Aug 06, 2019 0.0600 0.0600 0.0330 0.0400 254,000 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.