Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0348 0.0348 0.0348 0 -0.02(-33.21%)
Apr 20, 2018 0.0521 0.0521 0.0521 0 +0.02(+41.19%)
Apr 19, 2018 0.0369 0.0369 0.0369 0.0369 152 -0.01(-23.92%)
Apr 10, 2018 0.0485 0.0485 0.0485 0 -0.01(-19.17%)
Apr 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
Mar 29, 2018 0.0575 0.0575 0.0575 0 -0.00(-3.20%)
Mar 28, 2018 0.0640 0.0640 0.0594 0.0594 2,910 +0.02(+60.50%)
Mar 23, 2018 0.0370 0.0370 0.0370 0 -0.02(-33.91%)
Mar 22, 2018 0.0504 0.0560 0.0504 0.0560 3,000 +0.01(+30.23%)
Mar 21, 2018 0.0430 0.0430 0.0430 0.0430 20,000 -0.01(-17.31%)
Mar 19, 2018 0.0520 0.0520 0.0520 0 -0.01(-9.23%)
Mar 16, 2018 0.0573 0.0573 0.0573 0.0573 500 +0.00(+2.30%)
Mar 12, 2018 0.0560 0.0560 0.0560 0 -0.00(-6.04%)
Mar 09, 2018 0.0596 0.0596 0.0596 0.0596 2,000 -0.00(-0.67%)
Mar 08, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+14.50%)
Feb 26, 2018 0.0524 0.0524 0.0524 0 -0.00(-6.43%)
Feb 22, 2018 0.0560 0.0560 0.0560 0 -0.01(-9.68%)
Feb 12, 2018 0.0620 0.0620 0.0620 0 -0.00(-6.49%)
Feb 09, 2018 0.0660 0.0702 0.0660 0.0663 73,000 -0.02(-22.00%)
Feb 08, 2018 0.0850 0.0850 0.0850 0.0850 7,500 -0.00(-4.49%)
Feb 07, 2018 0.0890 0.0890 0.0890 0.0890 6,800 +0.01(+17.11%)
Feb 05, 2018 0.0760 0.0760 0.0760 0 -0.01(-11.63%)
Feb 02, 2018 0.0970 0.1031 0.0860 0.0860 57,000 -0.01(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.