Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.330 2.330 2.330 2.330 1,000 -0.03(-1.27%)
Nov 29, 2012 2.360 2.360 2.360 2.360 423 +0.00(+0.00%)
Nov 28, 2012 2.320 2.360 2.320 2.360 47,300 +0.04(+1.72%)
Nov 27, 2012 2.330 2.330 2.320 2.320 2,600 +0.02(+0.78%)
Nov 26, 2012 2.302 2.302 2.302 2.302 13,500 +0.00(+0.09%)
Nov 24, 2012 2.300 2.300 2.300 2.300 1,700 +0.00(+0.00%)
Nov 23, 2012 2.300 2.300 2.300 2.300 1,700 -0.01(-0.54%)
Nov 21, 2012 2.312 2.312 2.312 2.312 1,000 -0.03(-1.18%)
Nov 19, 2012 2.340 2.340 2.340 0 +0.02(+0.86%)
Nov 16, 2012 2.320 2.320 2.320 2.320 1,200 +0.07(+3.11%)
Nov 14, 2012 2.250 2.250 2.250 0 -0.04(-1.75%)
Nov 13, 2012 2.290 2.290 2.290 2.290 1,800 +0.12(+5.53%)
Nov 08, 2012 2.170 2.170 2.170 2.170 0 -0.05(-2.25%)
Nov 07, 2012 2.220 2.220 2.220 2.220 2,100 -0.10(-4.31%)
Nov 06, 2012 2.320 2.320 2.302 2.320 8,150 +0.02(+0.78%)
Nov 05, 2012 2.290 2.302 2.290 2.302 9,500 +0.10(+4.64%)
Nov 01, 2012 2.200 2.200 2.200 0 +0.09(+4.27%)
Oct 31, 2012 2.200 2.200 2.110 2.110 2,750 -0.12(-5.38%)
Oct 26, 2012 2.230 2.230 2.230 0 -0.03(-1.33%)
Oct 25, 2012 2.260 2.260 2.260 2.260 500 +0.10(+4.63%)
Oct 23, 2012 2.160 2.160 2.160 0 -0.09(-4.00%)
Oct 19, 2012 2.200 2.300 2.200 2.250 134,825 +0.14(+6.64%)
Oct 18, 2012 2.130 2.130 2.110 2.110 1,855 +0.02(+0.96%)
Oct 16, 2012 2.090 2.090 2.090 0 +0.01(+0.48%)
Oct 12, 2012 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 08, 2012 2.080 2.080 2.080 0 -0.10(-4.76%)
Oct 03, 2012 2.184 2.184 2.184 2.184 0 +0.03(+1.58%)
Oct 01, 2012 2.150 2.150 2.150 2.150 0 -0.03(-1.38%)
Sep 28, 2012 2.180 2.180 2.180 2.180 10,000 +0.09(+4.31%)
Sep 27, 2012 2.090 2.090 2.090 2.090 18,651 +0.03(+1.46%)
Sep 26, 2012 2.060 2.060 2.060 2.060 2,000 +0.00(+0.00%)
Sep 24, 2012 2.060 2.060 2.060 0 -0.09(-4.19%)
Sep 20, 2012 2.150 2.150 2.150 0 -0.04(-1.83%)
Sep 18, 2012 2.190 2.190 2.190 27,600 +0.01(+0.46%)
Sep 14, 2012 2.180 2.180 2.180 0 +0.05(+2.35%)
Sep 13, 2012 2.100 2.130 2.100 2.130 22,040 +0.04(+1.91%)
Sep 12, 2012 2.090 2.090 2.090 2.090 11,000 +0.02(+0.97%)
Sep 11, 2012 2.070 2.070 2.070 2.070 5,000 -0.01(-0.29%)
Sep 10, 2012 2.030 2.076 2.030 2.076 6,000 +0.04(+1.76%)
Sep 07, 2012 2.040 2.040 2.040 2.040 4,600 -0.06(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.