Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.132 4.132 4.132 0 +0.10(+2.54%)
Sep 27, 2018 4.030 4.030 4.030 4.030 1,000 +0.01(+0.37%)
Sep 26, 2018 4.094 4.095 4.001 4.015 22,800 -0.01(-0.31%)
Sep 25, 2018 4.028 4.028 4.028 4.028 2,500 +0.14(+3.54%)
Sep 24, 2018 3.890 3.890 3.890 3.890 3,000 +0.21(+5.71%)
Sep 21, 2018 3.680 3.680 3.680 3.680 100 -0.03(-0.85%)
Sep 18, 2018 3.712 3.712 3.712 0 +0.00(+0.04%)
Sep 17, 2018 3.710 3.710 3.710 95 +0.00(+0.00%)
Sep 14, 2018 3.707 3.710 3.707 3.710 1,600 -0.08(-2.11%)
Sep 12, 2018 3.790 3.790 3.790 0 -0.09(-2.32%)
Sep 07, 2018 3.880 3.880 3.880 0 -0.01(-0.26%)
Sep 04, 2018 3.890 3.890 3.890 0 -0.06(-1.47%)
Aug 20, 2018 3.948 3.948 3.948 0 +0.02(+0.51%)
Aug 17, 2018 3.988 3.988 3.928 3.928 200 -0.04(-1.01%)
Aug 15, 2018 3.968 3.968 3.968 0 +0.00(+0.05%)
Aug 10, 2018 3.966 3.966 3.966 0 -0.16(-3.77%)
Aug 08, 2018 4.122 4.122 4.122 0 +0.00(+0.00%)
Aug 03, 2018 4.122 4.122 4.122 0 +0.14(+3.63%)
Aug 01, 2018 3.977 3.977 3.977 0 +0.04(+0.94%)
Jul 24, 2018 3.940 3.940 3.940 0 +0.00(+0.00%)
Jul 23, 2018 3.781 3.940 3.781 3.940 2,700 +0.24(+6.49%)
Jul 20, 2018 3.697 3.700 3.691 3.700 57,957 +0.01(+0.23%)
Jul 19, 2018 3.671 3.701 3.671 3.692 64,000 +0.01(+0.31%)
Jul 18, 2018 3.680 3.680 3.680 3.680 12,000 -0.10(-2.68%)
Jul 17, 2018 3.740 3.810 3.740 3.781 28,000 -0.07(-1.82%)
Jul 16, 2018 3.861 3.861 3.841 3.852 1,700 +0.01(+0.29%)
Jul 13, 2018 3.912 3.912 3.841 3.841 44,100 -0.01(-0.29%)
Jul 12, 2018 3.760 3.852 3.741 3.852 40,200 -0.14(-3.47%)
Jul 06, 2018 3.990 3.990 3.990 0 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.