Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 3.940 3.940 3.940 0 +0.00(+0.00%)
Jul 23, 2018 3.781 3.940 3.781 3.940 2,700 +0.24(+6.49%)
Jul 20, 2018 3.697 3.700 3.691 3.700 57,957 +0.01(+0.23%)
Jul 19, 2018 3.671 3.701 3.671 3.692 64,000 +0.01(+0.31%)
Jul 18, 2018 3.680 3.680 3.680 3.680 12,000 -0.10(-2.68%)
Jul 17, 2018 3.740 3.810 3.740 3.781 28,000 -0.07(-1.82%)
Jul 16, 2018 3.861 3.861 3.841 3.852 1,700 +0.01(+0.29%)
Jul 13, 2018 3.912 3.912 3.841 3.841 44,100 -0.01(-0.29%)
Jul 12, 2018 3.760 3.852 3.741 3.852 40,200 -0.14(-3.47%)
Jul 06, 2018 3.990 3.990 3.990 0 -0.03(-0.75%)
Jul 05, 2018 4.020 4.020 3.991 4.020 2,800 -0.08(-1.95%)
Jun 29, 2018 4.100 4.100 4.100 0 -0.03(-0.65%)
Jun 28, 2018 4.167 4.167 4.107 4.127 32,000 -0.02(-0.55%)
Jun 27, 2018 4.247 4.247 4.141 4.150 10,100 -0.02(-0.49%)
Jun 26, 2018 4.177 4.197 4.157 4.170 16,000 -0.08(-1.80%)
Jun 25, 2018 4.247 4.247 4.227 4.247 4,554 +0.01(+0.24%)
Jun 22, 2018 4.240 4.257 4.237 4.237 4,200 +0.12(+2.83%)
Jun 21, 2018 4.242 4.242 4.120 4.120 21,000 -0.09(-2.16%)
Jun 20, 2018 4.280 4.280 4.212 4.212 20,800 -0.07(-1.63%)
Jun 19, 2018 4.292 4.292 4.237 4.282 22,400 +0.01(+0.26%)
Jun 18, 2018 4.270 4.271 4.250 4.271 4,000 -0.05(-1.08%)
Jun 15, 2018 4.317 4.317 4.317 4.317 1,200 +0.00(+0.00%)
Jun 14, 2018 4.400 4.407 4.317 4.317 14,550 +0.02(+0.39%)
Jun 13, 2018 4.340 4.340 4.300 4.300 2,000 +0.10(+2.38%)
Jun 12, 2018 4.200 4.267 4.200 4.200 24,000 +0.11(+2.69%)
Jun 08, 2018 4.090 4.090 4.090 0 +0.07(+1.74%)
Jun 07, 2018 4.097 4.097 4.021 4.021 6,000 -0.08(-1.87%)
Jun 06, 2018 4.090 4.097 4.090 4.097 4,000 +0.05(+1.15%)
Jun 04, 2018 4.050 4.050 4.050 0 -0.03(-0.74%)
Jun 01, 2018 4.120 4.120 4.080 4.080 14,000 +0.02(+0.49%)
May 25, 2018 4.061 4.061 4.061 0 -0.03(-0.73%)
May 24, 2018 4.100 4.100 4.090 4.090 3,600 -0.03(-0.72%)
May 23, 2018 4.200 4.200 4.120 4.120 7,700 +0.12(+2.99%)
May 18, 2018 4.000 4.000 4.000 0 +0.01(+0.25%)
May 17, 2018 3.997 4.010 3.990 3.990 10,000 +0.09(+2.32%)
May 11, 2018 3.900 3.900 3.900 0 +0.20(+5.41%)
May 10, 2018 3.700 3.700 3.700 3.700 500 -0.02(-0.54%)
May 09, 2018 3.720 3.720 3.720 3.720 900 -0.06(-1.59%)
May 08, 2018 3.780 3.780 3.780 3.780 100 -0.09(-2.34%)
May 03, 2018 3.870 3.870 3.870 0 -0.01(-0.24%)
May 02, 2018 3.941 3.941 3.880 3.880 14,200 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.