Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0003 0.0003 0.0002 0.0003 5,219,950 +0.00(+0.00%)
May 27, 2010 0.0002 0.0003 0.0002 0.0003 7,448,584 +0.00(+0.00%)
May 26, 2010 0.0003 0.0003 0.0002 0.0003 730,000 +0.00(+0.00%)
May 25, 2010 0.0002 0.0003 0.0001 0.0003 10,916,850 +0.00(+0.00%)
May 24, 2010 0.0003 0.0003 0.0002 0.0003 9,420,750 +0.00(+0.00%)
May 21, 2010 0.0002 0.0003 0.0002 0.0003 12,276,666 +0.00(+50.00%)
May 20, 2010 0.0002 0.0003 0.0001 0.0002 27,013,000 -0.00(-33.33%)
May 19, 2010 0.0002 0.0003 0.0002 0.0003 6,129,999 +0.00(+0.00%)
May 18, 2010 0.0003 0.0003 0.0003 0.0003 3,450,000 +0.00(+0.00%)
May 17, 2010 0.0002 0.0003 0.0002 0.0003 20,120,448 +0.00(+50.00%)
May 14, 2010 0.0003 0.0003 0.0002 0.0002 6,759,766 -0.00(-33.33%)
May 13, 2010 0.0002 0.0003 0.0002 0.0003 13,546,000 +0.00(+0.00%)
May 12, 2010 0.0003 0.0003 0.0002 0.0003 37,165,000 +0.00(+0.00%)
May 11, 2010 0.0004 0.0004 0.0002 0.0003 122,964,528 -0.00(-25.00%)
May 10, 2010 0.0004 0.0004 0.0003 0.0004 260,000,192 +0.00(+300.00%)
May 07, 2010 0.0002 0.0002 0.0001 0.0001 3,510,000 +0.00(+0.00%)
May 06, 2010 0.0001 0.0002 0.0001 0.0001 3,010,300 -0.00(-50.00%)
May 05, 2010 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Apr 30, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2010 0.0002 0.0002 0.0001 0.0002 1,410,000 +0.00(+0.00%)
Apr 27, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 22, 2010 0.0003 0.0003 0.0001 0.0003 220,000 +0.00(+50.00%)
Apr 21, 2010 0.0002 0.0003 0.0002 0.0002 3,866,000 -0.00(-33.33%)
Apr 20, 2010 0.0003 0.0003 0.0002 0.0003 17,704,292 +0.00(+0.00%)
Apr 19, 2010 0.0002 0.0003 0.0001 0.0003 5,425,000 +0.00(+0.00%)
Apr 16, 2010 0.0003 0.0003 0.0001 0.0003 5,180,833 +0.00(+0.00%)
Apr 15, 2010 0.0002 0.0003 0.0002 0.0003 13,486,460 +0.00(+50.00%)
Apr 14, 2010 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Apr 13, 2010 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Apr 12, 2010 0.0001 0.0002 0.0001 0.0002 500,000 +0.00(+0.00%)
Apr 09, 2010 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 08, 2010 0.0002 0.0002 0.0002 0.0002 9,480,000 +0.00(+0.00%)
Apr 07, 2010 0.0002 0.0002 0.0001 0.0002 13,750,000 +0.00(+0.00%)
Apr 06, 2010 0.0002 0.0002 0.0001 0.0002 3,961,800 -0.00(-33.33%)
Apr 05, 2010 0.0003 0.0003 0.0002 0.0003 1,955,000 +0.00(+0.00%)
Apr 01, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 31, 2010 0.0002 0.0002 0.0001 0.0002 285,000 +0.00(+0.00%)
Mar 30, 2010 0.0002 0.0002 0.0001 0.0002 9,250,000 +0.00(+0.00%)
Mar 29, 2010 0.0002 0.0002 0.0001 0.0002 710,000 +0.00(+0.00%)
Mar 26, 2010 0.0001 0.0002 0.0001 0.0002 1,870,000 +0.00(+0.00%)
Mar 25, 2010 0.0002 0.0002 0.0001 0.0002 1,130,101 +0.00(+0.00%)
Mar 24, 2010 0.0002 0.0002 0.0002 0.0002 1,190,000 +0.00(+0.00%)
Mar 23, 2010 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Mar 22, 2010 0.0002 0.0002 0.0001 0.0002 5,698,068 +0.00(+0.00%)
Mar 19, 2010 0.0002 0.0002 0.0002 0.0002 4,940,000 +0.00(+0.00%)
Mar 18, 2010 0.0002 0.0002 0.0001 0.0002 7,100,000 +0.00(+0.00%)
Mar 17, 2010 0.0001 0.0002 0.0001 0.0002 4,625,000 +0.00(+0.00%)
Mar 16, 2010 0.0003 0.0003 0.0002 0.0002 73,830,800 -0.00(-33.33%)
Mar 15, 2010 0.0003 0.0003 0.0002 0.0003 67,233,696 +0.00(+0.00%)
Mar 12, 2010 0.0002 0.0003 0.0002 0.0003 99,956,792 +0.00(+50.00%)
Mar 11, 2010 0.0001 0.0002 0.0001 0.0002 3,545,000 +0.00(+0.00%)
Mar 10, 2010 0.0001 0.0002 0.0001 0.0002 5,050,000 +0.00(+0.00%)
Mar 09, 2010 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 08, 2010 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Mar 04, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2010 0.0001 0.0002 0.0001 0.0002 2,599,998 +0.00(+0.00%)
Mar 02, 2010 0.0001 0.0002 0.0001 0.0002 1,733,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.