Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0.0004 0.0003 0.0004 20,455,144 +0.00(+0.00%)
May 27, 2022 0.0004 0.0004 0.0004 0.0004 12,186,959 +0.00(+0.00%)
May 26, 2022 0.0004 0.0005 0.0004 0.0004 9,687,682 +0.00(+0.00%)
May 25, 2022 0.0006 0.0006 0.0004 0.0004 8,608,520 -0.00(-20.00%)
May 24, 2022 0.0004 0.0005 0.0004 0.0005 56,418,904 +0.00(+66.67%)
May 18, 2022 0.0003 0 +0.00(+0.00%)
May 17, 2022 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-25.00%)
May 16, 2022 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 13, 2022 0.0003 0.0004 0.0003 0.0004 7,730,000 +0.00(+33.33%)
May 12, 2022 0.0003 0.0003 0.0003 0.0003 1,635,719 -0.00(-25.00%)
May 11, 2022 0.0004 0.0004 0.0004 0.0004 275,000 -0.00(-20.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0005 1,325,000 +0.00(+25.00%)
May 09, 2022 0.0004 0.0004 0.0004 0.0004 10,630,000 +0.00(+33.33%)
May 06, 2022 0.0003 0.0004 0.0003 0.0003 1,165,000 -0.00(-25.00%)
May 05, 2022 0.0004 0.0004 0.0003 0.0004 7,315,804 +0.00(+0.00%)
May 04, 2022 0.0003 0.0004 0.0003 0.0004 13,765,889 +0.00(+33.33%)
May 03, 2022 0.0005 0.0005 0.0003 0.0003 83,451,520 -0.00(-50.00%)
May 02, 2022 0.0006 0.0006 0.0005 0.0006 13,501,178 +0.00(+0.00%)
Apr 29, 2022 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0006 0.0006 401,000 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0007 0.0005 0.0006 10,973,101 -0.00(-14.29%)
Apr 26, 2022 0.0006 0.0007 0.0006 0.0007 42,453,000 +0.00(+16.67%)
Apr 25, 2022 0.0007 0.0007 0.0006 0.0006 9,685,600 -0.00(-14.29%)
Apr 22, 2022 0.0007 0.0007 0.0006 0.0007 3,030,857 +0.00(+16.67%)
Apr 21, 2022 0.0006 0.0007 0.0006 0.0006 13,919,344 -0.00(-14.29%)
Apr 20, 2022 0.0007 0.0008 0.0006 0.0007 9,314,599 +0.00(+0.00%)
Apr 19, 2022 0.0007 0.0008 0.0007 0.0007 30,312,008 +0.00(+0.00%)
Apr 18, 2022 0.0008 0.0008 0.0007 0.0007 57,845,512 -0.00(-12.50%)
Apr 14, 2022 0.0008 0.0009 0.0007 0.0008 75,967,040 +0.00(+0.00%)
Apr 13, 2022 0.0008 0.0009 0.0007 0.0008 56,444,360 -0.00(-11.11%)
Apr 12, 2022 0.0009 0.0009 0.0008 0.0009 58,575,220 +0.00(+0.00%)
Apr 11, 2022 0.0008 0.0010 0.0008 0.0009 160,586,336 +0.00(+12.50%)
Apr 08, 2022 0.0010 0.0010 0.0008 0.0008 28,807,636 -0.00(-11.11%)
Apr 07, 2022 0.0010 0.0010 0.0008 0.0009 16,875,492 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0011 0.0008 0.0009 191,007,472 +0.00(+0.00%)
Apr 05, 2022 0.0009 0.0010 0.0008 0.0009 59,715,600 +0.00(+0.00%)
Apr 04, 2022 0.0006 0.0009 0.0006 0.0009 198,153,872 +0.00(+50.00%)
Apr 01, 2022 0.0005 0.0006 0.0005 0.0006 40,375,852 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0006 0.0005 0.0006 8,967,600 +0.00(+0.00%)
Mar 30, 2022 0.0006 0.0007 0.0005 0.0006 21,479,940 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0007 0.0005 0.0006 4,429,100 -0.00(-14.29%)
Mar 28, 2022 0.0007 0.0007 0.0006 0.0007 7,285,791 +0.00(+0.00%)
Mar 25, 2022 0.0006 0.0007 0.0005 0.0007 12,690,974 +0.00(+16.67%)
Mar 24, 2022 0.0006 0.0007 0.0006 0.0006 53,051,740 -0.00(-14.29%)
Mar 23, 2022 0.0006 0.0007 0.0006 0.0007 15,005,492 +0.00(+16.67%)
Mar 22, 2022 0.0006 0.0007 0.0006 0.0006 12,382,453 +0.00(+0.00%)
Mar 21, 2022 0.0006 0.0007 0.0006 0.0006 36,594,788 -0.00(-14.29%)
Mar 18, 2022 0.0008 0.0008 0.0006 0.0007 30,779,938 +0.00(+0.00%)
Mar 17, 2022 0.0007 0.0008 0.0006 0.0007 56,952,780 +0.00(+16.67%)
Mar 16, 2022 0.0008 0.0008 0.0006 0.0006 43,312,848 -0.00(-14.29%)
Mar 15, 2022 0.0007 0.0008 0.0006 0.0007 48,829,400 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0008 0.0006 0.0007 887,407 +0.00(+0.00%)
Mar 11, 2022 0.0006 0.0008 0.0005 0.0007 37,136,320 +0.00(+16.67%)
Mar 10, 2022 0.0006 0.0007 0.0006 0.0006 6,020,728 +0.00(+0.00%)
Mar 09, 2022 0.0005 0.0006 0.0005 0.0006 19,794,604 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0007 0.0005 0.0006 29,986,438 +0.00(+0.00%)
Mar 07, 2022 0.0006 0.0008 0.0006 0.0006 24,312,804 -0.00(-25.00%)
Mar 04, 2022 0.0007 0.0008 0.0007 0.0008 30,944,204 +0.00(+14.29%)
Mar 03, 2022 0.0009 0.0009 0.0007 0.0007 10,282,912 -0.00(-12.50%)
Mar 02, 2022 0.0008 0.0009 0.0007 0.0008 28,078,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.