Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0793 0.1000 0.0793 0.0901 391,477 +0.01(+11.23%)
Apr 27, 2018 0.0899 0.0899 0.0810 0.0810 32,750 -0.02(-18.67%)
Apr 26, 2018 0.1000 0.1000 0.0850 0.0996 51,971 +0.01(+9.45%)
Apr 25, 2018 0.0850 0.0910 0.0850 0.0910 162,900 +0.01(+5.83%)
Apr 24, 2018 0.0820 0.0990 0.0820 0.0860 349,679 -0.00(-2.28%)
Apr 23, 2018 0.0860 0.0920 0.0820 0.0880 132,466 +0.01(+7.32%)
Apr 20, 2018 0.0780 0.0900 0.0780 0.0820 466,350 -0.00(-3.53%)
Apr 19, 2018 0.0805 0.0850 0.0800 0.0850 50,500 -0.00(-5.56%)
Apr 18, 2018 0.0910 0.0910 0.0820 0.0900 24,300 +0.01(+9.76%)
Apr 17, 2018 0.0868 0.0910 0.0820 0.0820 41,004 -0.00(-5.75%)
Apr 16, 2018 0.0900 0.0910 0.0845 0.0870 138,147 +0.00(+5.84%)
Apr 13, 2018 0.0850 0.0880 0.0822 0.0822 283,600 -0.00(-4.42%)
Apr 12, 2018 0.0927 0.0935 0.0850 0.0860 666,000 +0.01(+7.50%)
Apr 11, 2018 0.0867 0.0867 0.0800 0.0800 18,598 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 09, 2018 0.0860 0.0860 0.0800 0.0800 14,875 -0.00(-4.76%)
Apr 06, 2018 0.0840 0.0840 0.0760 0.0840 25,912 -0.01(-7.49%)
Apr 05, 2018 0.0780 0.0909 0.0780 0.0908 11,650 +0.01(+14.94%)
Apr 04, 2018 0.0840 0.0840 0.0760 0.0790 197,789 -0.00(-1.25%)
Apr 03, 2018 0.0835 0.0835 0.0750 0.0800 57,004 -0.01(-5.88%)
Apr 02, 2018 0.0760 0.0860 0.0760 0.0850 175,950 -0.00(-2.30%)
Mar 29, 2018 0.0870 0.0870 0.0870 0 +0.00(+6.10%)
Mar 28, 2018 0.0872 0.0880 0.0810 0.0820 252,011 -0.00(-4.65%)
Mar 27, 2018 0.0900 0.0900 0.0750 0.0860 83,794 +0.00(+1.18%)
Mar 26, 2018 0.0902 0.0912 0.0810 0.0850 293,193 -0.00(-5.56%)
Mar 23, 2018 0.0885 0.0920 0.0851 0.0900 136,064 -0.01(-10.00%)
Mar 22, 2018 0.0950 0.1000 0.0850 0.1000 51,500 +0.00(+0.00%)
Mar 21, 2018 0.0950 0.1000 0.0900 0.1000 18,350 +0.01(+11.11%)
Mar 20, 2018 0.0954 0.0954 0.0875 0.0900 225,600 -0.01(-10.00%)
Mar 19, 2018 0.1000 0.1050 0.0900 0.1000 120,350 -0.00(-1.96%)
Mar 16, 2018 0.1000 0.1024 0.0940 0.1020 176,333 +0.00(+1.49%)
Mar 15, 2018 0.1000 0.1170 0.1000 0.1005 18,753 +0.00(+0.50%)
Mar 14, 2018 0.1185 0.1185 0.1000 0.1000 137,872 -0.01(-13.04%)
Mar 13, 2018 0.1000 0.1200 0.1000 0.1150 84,274 +0.01(+5.46%)
Mar 12, 2018 0.1100 0.1100 0.1000 0.1090 25,602 +0.01(+9.05%)
Mar 09, 2018 0.1090 0.1100 0.1000 0.1000 40,329 -0.00(-4.76%)
Mar 08, 2018 0.1000 0.1070 0.1000 0.1050 121,032 -0.00(-1.87%)
Mar 07, 2018 0.1000 0.1212 0.1000 0.1070 155,745 +0.00(+1.90%)
Mar 06, 2018 0.1100 0.1100 0.1010 0.1050 132,507 -0.00(-3.49%)
Mar 05, 2018 0.1087 0.1120 0.1000 0.1088 102,207 +0.01(+7.72%)
Mar 02, 2018 0.1100 0.1197 0.1010 0.1010 188,346 -0.00(-4.36%)
Mar 01, 2018 0.1000 0.1100 0.1000 0.1056 285,119 +0.00(+0.57%)
Feb 28, 2018 0.1100 0.1100 0.1000 0.1050 109,937 -0.01(-4.55%)
Feb 27, 2018 0.1100 0.1120 0.1000 0.1100 105,100 +0.00(+0.00%)
Feb 26, 2018 0.1100 0.1100 0.1000 0.1100 97,021 -0.00(-0.03%)
Feb 23, 2018 0.1089 0.1120 0.1089 0.1100 38,644 -0.00(-1.76%)
Feb 22, 2018 0.1120 0.1120 0.1080 0.1120 109,479 +0.00(+0.71%)
Feb 21, 2018 0.1250 0.1250 0.1108 0.1112 57,864 +0.00(+1.10%)
Feb 20, 2018 0.1180 0.1180 0.1085 0.1100 188,696 +0.00(+0.00%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Feb 15, 2018 0.1184 0.1218 0.1100 0.1170 139,703 +0.01(+6.36%)
Feb 14, 2018 0.1220 0.1220 0.1100 0.1100 150,503 -0.01(-4.35%)
Feb 13, 2018 0.1200 0.1250 0.1150 0.1150 247,231 -0.00(-4.17%)
Feb 12, 2018 0.1020 0.1243 0.0950 0.1200 1,754,885 +0.02(+20.00%)
Feb 09, 2018 0.1019 0.1019 0.0930 0.1000 98,941 +0.00(+0.00%)
Feb 08, 2018 0.0930 0.1002 0.0930 0.1000 234,753 +0.01(+13.40%)
Feb 07, 2018 0.0955 0.1000 0.0882 0.0882 182,080 -0.00(-3.10%)
Feb 06, 2018 0.0900 0.0930 0.0850 0.0910 213,215 +0.00(+1.11%)
Feb 05, 2018 0.0810 0.0952 0.0810 0.0900 374,276 +0.00(+0.00%)
Feb 02, 2018 0.0811 0.0960 0.0811 0.0900 538,253 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.