Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2020 0.0647 0.0647 0.0647 0 -0.01(-13.85%)
May 12, 2020 0.0774 0.0774 0.0751 0.0751 2,400 -0.00(-4.82%)
May 11, 2020 0.0789 0.0789 0.0789 0.0789 3,024 +0.03(+57.80%)
May 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 06, 2020 0.0388 0.0500 0.0388 0.0400 24,800 +0.00(+2.56%)
May 05, 2020 0.0369 0.0390 0.0369 0.0390 38,850 +0.00(+5.41%)
May 04, 2020 0.0370 0.0370 0.0370 0.0370 3,900 +0.00(+1.37%)
Apr 30, 2020 0.0365 0.0365 0.0365 0 +0.00(+1.96%)
Apr 29, 2020 0.0391 0.0391 0.0358 0.0358 1,000 +0.01(+69.67%)
Apr 28, 2020 0.0570 0.0570 0.0211 0.0211 190,200 -0.04(-62.98%)
Apr 24, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Apr 23, 2020 0.0260 0.0570 0.0260 0.0570 1,800 -0.00(-0.87%)
Apr 22, 2020 0.0587 0.0587 0.0575 0.0575 17,635 +0.03(+130.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 60 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2020 0.0260 0.0270 0.0250 0.0250 51,000 -0.01(-26.25%)
Apr 01, 2020 0.0265 0.0339 0.0260 0.0339 21,000 +0.00(+9.00%)
Mar 25, 2020 0.0311 0.0311 0.0311 0 -0.00(-11.14%)
Mar 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-0.28%)
Mar 18, 2020 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Mar 17, 2020 0.0351 0.0351 0.0351 0.0351 3,600 -0.02(-33.40%)
Mar 11, 2020 0.0527 0.0527 0.0527 0 +0.00(+0.00%)
Mar 09, 2020 0.0527 0.0527 0.0527 0.0527 100 +0.01(+31.09%)
Mar 03, 2020 0.0402 0.0402 0.0402 0 -0.03(-42.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.