Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torex Gold Resources Inc (OP: TORXF )

15.88 +0.37 (+2.35%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.820 7.370 6.820 7.210 18,396 +0.28(+4.04%)
Sep 29, 2022 6.520 6.930 6.520 6.930 34,424 +0.31(+4.68%)
Sep 28, 2022 5.750 6.630 5.750 6.620 80,734 +0.72(+12.20%)
Sep 27, 2022 5.850 6.150 5.850 5.900 42,848 -0.08(-1.34%)
Sep 26, 2022 6.450 6.450 5.925 5.980 50,904 -0.44(-6.82%)
Sep 23, 2022 6.910 6.940 6.285 6.418 29,859 -0.47(-6.81%)
Sep 22, 2022 6.920 7.102 6.840 6.887 36,884 -0.21(-2.94%)
Sep 21, 2022 7.215 7.220 6.860 7.096 34,310 +0.15(+2.17%)
Sep 20, 2022 6.620 7.140 6.620 6.945 20,586 -0.19(-2.73%)
Sep 19, 2022 6.760 7.140 6.760 7.140 18,761 +0.38(+5.57%)
Sep 16, 2022 6.681 7.015 6.638 6.763 34,522 -0.04(-0.62%)
Sep 15, 2022 6.907 6.960 6.747 6.805 63,026 -0.20(-2.79%)
Sep 14, 2022 7.157 7.212 7.000 7.000 19,823 -0.14(-1.96%)
Sep 13, 2022 7.407 7.410 7.113 7.140 17,806 -0.47(-6.11%)
Sep 12, 2022 7.230 7.743 7.230 7.605 14,798 +0.32(+4.39%)
Sep 09, 2022 7.790 7.790 7.070 7.285 18,734 +0.03(+0.34%)
Sep 08, 2022 6.900 7.348 6.900 7.260 11,228 -0.11(-1.49%)
Sep 07, 2022 7.300 7.371 7.000 7.370 23,960 +0.23(+3.22%)
Sep 06, 2022 7.380 7.492 7.122 7.140 18,949 -0.21(-2.86%)
Sep 02, 2022 6.995 7.451 6.995 7.350 62,110 +0.27(+3.77%)
Sep 01, 2022 7.330 7.330 7.062 7.083 38,283 -0.34(-4.63%)
Aug 31, 2022 7.400 7.593 7.310 7.427 41,309 -0.05(-0.65%)
Aug 30, 2022 7.700 7.700 7.400 7.476 23,975 -0.18(-2.34%)
Aug 29, 2022 7.767 7.800 7.562 7.655 51,606 -0.10(-1.24%)
Aug 26, 2022 8.100 8.180 7.712 7.751 9,106 -0.42(-5.14%)
Aug 25, 2022 8.109 8.200 8.105 8.171 7,933 -0.03(-0.35%)
Aug 24, 2022 7.900 8.200 7.869 8.200 12,223 +0.30(+3.80%)
Aug 23, 2022 7.800 8.149 7.760 7.900 26,842 +0.14(+1.83%)
Aug 22, 2022 7.670 7.862 7.400 7.758 24,126 -0.19(-2.41%)
Aug 19, 2022 8.117 8.117 7.942 7.950 27,265 -0.23(-2.78%)
Aug 18, 2022 8.122 8.239 8.050 8.178 7,439 +0.04(+0.46%)
Aug 17, 2022 8.021 8.200 7.850 8.140 14,665 -0.10(-1.23%)
Aug 16, 2022 8.210 8.241 8.150 8.241 13,181 -0.01(-0.11%)
Aug 15, 2022 8.492 8.540 8.250 8.250 19,173 -0.55(-6.25%)
Aug 12, 2022 9.220 9.220 8.750 8.800 22,669 +0.12(+1.38%)
Aug 11, 2022 8.900 8.930 8.680 8.680 17,863 -0.09(-1.03%)
Aug 10, 2022 8.790 8.976 8.720 8.771 8,082 +0.17(+1.98%)
Aug 09, 2022 8.820 8.890 8.480 8.600 18,513 -0.21(-2.43%)
Aug 08, 2022 8.510 8.852 8.490 8.814 16,167 +0.63(+7.76%)
Aug 05, 2022 8.520 8.520 8.010 8.180 14,463 -0.17(-1.98%)
Aug 04, 2022 7.720 8.490 7.405 8.345 42,293 +1.07(+14.74%)
Aug 03, 2022 7.625 7.750 7.210 7.273 21,003 -0.28(-3.68%)
Aug 02, 2022 7.650 7.760 7.551 7.551 19,757 -0.05(-0.64%)
Aug 01, 2022 7.750 8.130 7.600 7.600 11,401 -0.02(-0.20%)
Jul 29, 2022 7.460 7.620 7.425 7.615 24,706 +0.07(+0.90%)
Jul 28, 2022 7.230 7.710 7.230 7.547 48,060 +0.22(+3.03%)
Jul 27, 2022 6.970 7.327 6.878 7.325 25,561 +0.32(+4.49%)
Jul 26, 2022 6.780 7.190 6.780 7.010 26,500 +0.11(+1.59%)
Jul 25, 2022 6.930 7.030 6.790 6.900 23,864 -0.15(-2.13%)
Jul 22, 2022 7.258 7.287 7.020 7.050 21,316 -0.11(-1.54%)
Jul 21, 2022 7.140 7.310 7.140 7.160 9,382 +0.05(+0.70%)
Jul 20, 2022 7.200 7.230 7.060 7.110 22,656 -0.12(-1.73%)
Jul 19, 2022 7.080 7.342 7.080 7.235 23,950 +0.16(+2.19%)
Jul 18, 2022 7.178 7.220 7.080 7.080 20,658 +0.17(+2.46%)
Jul 15, 2022 7.050 7.160 6.780 6.910 31,346 -0.12(-1.71%)
Jul 14, 2022 7.000 7.130 6.490 7.030 44,911 +0.06(+0.86%)
Jul 13, 2022 6.800 7.220 6.800 6.970 43,264 +0.17(+2.58%)
Jul 12, 2022 6.760 6.850 6.600 6.795 20,723 -0.08(-1.16%)
Jul 11, 2022 6.960 7.051 6.850 6.875 15,613 -0.14(-2.07%)
Jul 08, 2022 7.011 7.210 7.010 7.020 26,637 -0.18(-2.50%)
Jul 07, 2022 7.090 7.343 6.930 7.200 42,574 +0.24(+3.49%)
Jul 06, 2022 7.140 7.250 6.740 6.957 71,800 -0.23(-3.17%)
Jul 05, 2022 7.270 7.707 7.024 7.185 55,311 -0.64(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.