Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

118.00 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.44	114.45	114.44	114.45	2,195	+1.25(+1.10%)
Nov 26, 2014		113.20	113.20	113.20	0	+0.60(+0.53%)
Nov 25, 2014	112.50	113.00	112.50	112.60	7,649	+1.16(+1.04%)
Nov 24, 2014	111.17	111.77	111.17	111.44	1,581	+3.23(+2.98%)
Nov 21, 2014	108.63	109.62	108.21	108.21	5,187	+1.46(+1.37%)
Nov 20, 2014	106.08	106.92	106.08	106.75	1,898	+0.35(+0.33%)
Nov 19, 2014	105.86	106.40	105.86	106.40	878	+0.48(+0.45%)
Nov 18, 2014	105.92	105.92	105.92	105.92	609	+2.13(+2.06%)
Nov 17, 2014	103.79	103.79	103.79	103.79	330	-0.71(-0.68%)
Nov 14, 2014	103.00	104.50	103.00	104.50	968	+0.89(+0.86%)
Nov 13, 2014	103.48	103.61	103.48	103.61	733	+0.85(+0.83%)
Nov 12, 2014	102.73	103.05	102.73	102.76	1,132	-2.12(-2.02%)
Nov 11, 2014	103.88	105.50	103.88	104.88	2,142	+0.72(+0.69%)
Nov 10, 2014	104.17	104.24	103.96	104.16	747	+0.66(+0.64%)
Nov 07, 2014	102.85	103.50	102.85	103.50	1,954	-1.04(-0.99%)
Nov 06, 2014	105.14	105.14	104.32	104.54	1,080	-0.98(-0.93%)
Nov 05, 2014	105.52	105.52	105.52	105.52	235	+0.75(+0.72%)
Nov 04, 2014	104.63	105.04	104.63	104.77	2,678	-2.21(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.