Skip to main content

Bayerische Motoren Werke Ag (OP: BAMXF )

109.49 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 88.66 88.80 88.42 88.50 850 +0.94(+1.07%)
Nov 29, 2012 88.46 88.46 87.56 87.56 2,800 +0.81(+0.93%)
Nov 28, 2012 85.80 86.75 85.76 86.75 2,495 +0.72(+0.84%)
Nov 27, 2012 85.43 86.19 85.43 86.03 5,886 +0.01(+0.01%)
Nov 26, 2012 85.56 86.02 85.56 86.02 1,850 +0.62(+0.73%)
Nov 24, 2012 85.06 85.40 85.06 85.40 373 +0.00(+0.00%)
Nov 23, 2012 85.06 85.40 85.06 85.40 373 -0.17(-0.20%)
Nov 21, 2012 84.65 85.59 84.65 85.57 6,353 +1.91(+2.28%)
Nov 20, 2012 83.50 83.66 83.50 83.66 450 +0.16(+0.19%)
Nov 19, 2012 83.05 83.50 83.05 83.50 1,550 +3.90(+4.90%)
Nov 16, 2012 79.43 79.60 78.71 79.60 1,820 -0.37(-0.46%)
Nov 15, 2012 80.23 80.23 79.97 79.97 450 +0.12(+0.15%)
Nov 14, 2012 80.29 80.68 79.85 79.85 1,100 -0.19(-0.24%)
Nov 13, 2012 79.66 80.04 79.49 80.04 900 -1.46(-1.79%)
Nov 12, 2012 80.70 81.50 80.70 81.50 1,251 -0.47(-0.57%)
Nov 09, 2012 81.97 81.97 81.97 81.97 600 +0.85(+1.05%)
Nov 08, 2012 81.73 81.73 81.12 81.12 517 -1.20(-1.46%)
Nov 07, 2012 83.21 83.21 82.10 82.32 5,033 +0.02(+0.02%)
Nov 06, 2012 82.37 82.84 82.20 82.30 812 -0.33(-0.40%)
Nov 05, 2012 82.63 82.63 82.63 82.63 1,461 -0.79(-0.95%)
Nov 02, 2012 83.59 83.87 83.40 83.42 800 +1.76(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.