Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

118.00 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		60.05	60.05	60.05	8	+0.00(+0.00%)
May 28, 2020	60.16	60.16	60.05	60.05	2,724	+0.05(+0.08%)
May 27, 2020	59.89	60.00	58.83	60.00	683	+3.53(+6.24%)
May 26, 2020	56.19	57.23	55.87	56.47	6,373	+1.95(+3.58%)
May 22, 2020	54.17	54.67	54.17	54.52	7,000	-2.00(-3.54%)
May 21, 2020	56.52	56.52	56.52	56.52	148	+0.00(+0.00%)
May 20, 2020	56.52	56.52	56.52	56.52	18,938	+1.52(+2.76%)
May 19, 2020	55.00	55.00	55.00	55.00	184	+4.44(+8.78%)
May 18, 2020		50.56	50.56	50.56	144	+0.00(+0.00%)
May 15, 2020	50.56	50.56	50.56	50.56	1,000	-0.41(-0.81%)
May 14, 2020	50.03	51.13	50.00	50.97	8,234	-2.33(-4.38%)
May 13, 2020	53.93	54.00	53.26	53.30	18,623	-1.39(-2.54%)
May 12, 2020	55.00	55.00	54.69	54.69	1,873	-0.06(-0.11%)
May 08, 2020		54.75	54.75	54.75	0	+1.99(+3.77%)
May 07, 2020	53.55	53.55	52.76	52.76	716	-1.99(-3.63%)
May 06, 2020	54.43	54.93	54.34	54.75	975	-2.77(-4.82%)
May 05, 2020	58.21	58.21	57.52	57.52	1,563	+1.69(+3.03%)
May 04, 2020	56.02	56.02	55.83	55.83	339	-3.32(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.