Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

118.00 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	100.25	100.25	100.25	100.25	1,053	-0.31(-0.30%)
Nov 29, 2017	100.75	100.75	100.01	100.56	4,008	-0.44(-0.44%)
Nov 28, 2017	100.88	101.00	100.35	101.00	1,755	-0.54(-0.53%)
Nov 27, 2017	102.12	102.12	101.54	101.54	369	-1.26(-1.23%)
Nov 24, 2017	102.80	102.80	102.80	102.80	100	+1.14(+1.12%)
Nov 22, 2017	103.06	103.06	101.55	101.66	4,356	-1.14(-1.11%)
Nov 21, 2017	102.00	102.80	102.00	102.80	1,442	+3.10(+3.11%)
Nov 20, 2017	100.12	100.25	99.70	99.70	1,689	-0.30(-0.30%)
Nov 17, 2017	99.50	100.00	99.50	100.00	1,667	-1.00(-0.99%)
Nov 16, 2017	100.90	101.00	100.50	101.00	1,755	+0.27(+0.27%)
Nov 15, 2017	100.73	100.73	100.73	100.73	285	-0.14(-0.14%)
Nov 14, 2017	100.87	100.87	100.87	100.87	382	+0.61(+0.61%)
Nov 13, 2017	100.50	101.00	100.12	100.26	3,054	+0.22(+0.22%)
Nov 10, 2017	100.04	100.04	100.04	100.04	135	-0.44(-0.44%)
Nov 09, 2017	100.00	100.48	100.00	100.48	579	-0.02(-0.02%)
Nov 08, 2017	100.50	100.50	100.50	100.50	448	-0.62(-0.62%)
Nov 07, 2017	101.12	101.12	101.12	101.12	183	-2.44(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.