Indicators

Whitehaven Coal Ltd (OP: WHITF )

5.125 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		1.079	1.079	1.079	0	+0.05(+4.71%)
Nov 20, 2014		1.030	1.030	1.030	0	-0.04(-3.74%)
Nov 19, 2014	1.110	1.110	1.070	1.070	2,100	-0.11(-9.32%)
Nov 17, 2014		1.180	1.180	1.180	0	-0.03(-2.48%)
Nov 14, 2014	1.210	1.210	1.210	1.210	2,750	-0.05(-3.97%)
Nov 12, 2014		1.260	1.260	1.260	0	-0.01(-0.79%)
Nov 10, 2014		1.270	1.270	1.270	0	+0.01(+0.79%)
Nov 05, 2014		1.260	1.260	1.260	0	-0.03(-2.33%)
Nov 04, 2014	1.290	1.290	1.290	1.290	160	-0.07(-5.15%)
Oct 31, 2014		1.360	1.360	1.360	0	+0.04(+2.84%)
Oct 28, 2014		1.323	1.323	1.323	0	+0.01(+0.95%)
Oct 27, 2014	1.310	1.310	1.310	1.310	35,320	-0.08(-5.76%)
Oct 17, 2014	1.390	1.390	1.390	1.390	3,000	-0.02(-1.42%)
Oct 09, 2014		1.410	1.410	1.410	0	-0.07(-4.73%)
Oct 08, 2014	1.413	1.480	1.413	1.480	10,620	-0.01(-0.67%)
Oct 02, 2014		1.490	1.490	1.490	11,340	-0.06(-3.87%)
Sep 22, 2014		1.550	1.550	1.550	0	-0.22(-12.43%)
Sep 09, 2014		1.770	1.770	1.770	0	+0.01(+0.57%)
Sep 03, 2014		1.760	1.760	1.760	0	-0.09(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.