Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.125 +0.035 (+0.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2013 1.800 1.800 1.800 0 +0.25(+16.13%)
Dec 18, 2013 1.550 1.550 1.550 1.550 0 -0.10(-6.06%)
Dec 16, 2013 1.650 1.650 1.650 0 +0.10(+6.45%)
Dec 13, 2013 1.620 1.620 1.550 1.550 0 -0.15(-8.82%)
Dec 12, 2013 1.700 1.700 1.700 1.700 790 +0.02(+1.19%)
Dec 11, 2013 1.680 1.680 1.680 1.680 110 -0.05(-2.89%)
Dec 09, 2013 1.730 1.730 1.730 0 +0.06(+3.59%)
Dec 06, 2013 1.670 1.670 1.670 1.670 500 +0.14(+9.15%)
Dec 04, 2013 1.530 1.530 1.530 1,000 -0.07(-4.38%)
Dec 03, 2013 1.600 1.600 1.600 1.600 2,400 +0.15(+10.34%)
Dec 02, 2013 1.450 1.450 1.450 1.450 360 +0.03(+2.11%)
Nov 27, 2013 1.420 1.420 1.420 0 -0.01(-0.70%)
Nov 25, 2013 1.430 1.430 1.430 0 +0.06(+4.38%)
Nov 22, 2013 1.340 1.450 1.340 1.370 4,810 +0.07(+5.38%)
Nov 21, 2013 1.300 1.300 1.300 1.300 10,695 -0.13(-9.09%)
Nov 20, 2013 1.430 1.430 1.430 1.430 10,000 -0.01(-0.69%)
Nov 19, 2013 1.440 1.440 1.440 1.440 380 +0.04(+2.86%)
Nov 15, 2013 1.400 1.400 1.400 0 -0.01(-0.71%)
Nov 14, 2013 1.420 1.430 1.410 1.410 5,750 -0.09(-6.00%)
Nov 12, 2013 1.470 1.500 1.470 1.500 3,624 +0.06(+4.17%)
Nov 08, 2013 1.440 1.440 1.440 0 +0.01(+0.70%)
Nov 07, 2013 1.430 1.430 1.430 1.430 200 -0.03(-2.05%)
Nov 06, 2013 1.460 1.460 1.460 1.460 359 -0.04(-2.67%)
Nov 04, 2013 1.500 1.500 1.500 0 -0.05(-3.23%)
Oct 30, 2013 1.550 1.550 1.550 0 -0.15(-8.82%)
Oct 24, 2013 1.700 1.700 1.700 0 +0.01(+0.59%)
Oct 21, 2013 1.690 1.690 1.690 0 +0.03(+1.81%)
Oct 18, 2013 1.720 1.740 1.660 1.660 3,880 -0.03(-1.78%)
Oct 17, 2013 1.690 1.690 1.690 1.690 5,160 +0.03(+1.81%)
Oct 14, 2013 1.660 1.660 1.660 0 -0.08(-4.60%)
Oct 09, 2013 1.740 1.740 1.740 0 -0.01(-0.57%)
Oct 08, 2013 1.750 1.750 1.750 1.750 4,880 -0.04(-2.23%)
Oct 07, 2013 1.800 1.800 1.790 1.790 2,570 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.