Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.300 -0.040 (-0.75%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.950 6.950 6.950 6.950 952 -1.00(-12.58%)
Apr 26, 2011 7.950 7.950 7.950 7.950 0 +0.70(+9.66%)
Apr 18, 2011 7.250 7.250 7.250 0 -0.25(-3.33%)
Apr 15, 2011 7.740 7.740 7.500 7.500 500 -0.30(-3.85%)
Apr 13, 2011 7.800 7.800 7.800 7.800 0 +0.55(+7.59%)
Apr 12, 2011 7.250 7.250 7.250 7.250 400 -0.05(-0.68%)
Apr 08, 2011 7.300 7.300 7.300 7.300 0 +0.15(+2.10%)
Apr 06, 2011 7.150 7.150 7.150 7.150 0 +0.10(+1.42%)
Apr 05, 2011 7.100 7.100 7.050 7.050 2,150 -0.20(-2.76%)
Apr 04, 2011 7.300 7.300 7.250 7.250 2,000 +0.25(+3.57%)
Mar 28, 2011 7.000 7.000 7.000 0 +0.45(+6.87%)
Mar 25, 2011 6.550 6.550 6.550 6.550 1,000 -0.31(-4.52%)
Mar 24, 2011 6.820 6.860 6.820 6.860 400 -0.09(-1.29%)
Mar 23, 2011 6.900 6.950 6.900 6.950 7,300 +0.10(+1.46%)
Mar 22, 2011 4.200 6.850 6.850 6.850 4,000 -0.07(-1.01%)
Mar 14, 2011 6.920 6.920 6.920 6.920 0 +0.39(+5.97%)
Mar 11, 2011 6.530 6.530 6.530 6.530 800 -0.37(-5.36%)
Mar 08, 2011 6.900 6.900 6.900 6.900 0 -0.10(-1.43%)
Mar 07, 2011 7.000 7.000 7.000 7.000 500 +0.25(+3.70%)
Mar 04, 2011 6.900 6.900 6.750 6.750 1,120 -0.15(-2.17%)
Mar 03, 2011 6.900 6.900 6.900 6.900 100 +0.05(+0.73%)
Mar 02, 2011 6.850 6.850 6.850 6.850 600 +0.00(+0.00%)
Mar 01, 2011 6.850 6.850 6.850 6.850 100 -0.15(-2.14%)
Feb 28, 2011 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Feb 25, 2011 7.000 7.000 7.000 7.000 1,000 +0.25(+3.70%)
Feb 23, 2011 6.750 6.750 6.750 0 +0.05(+0.75%)
Feb 22, 2011 6.700 6.700 6.700 6.700 200 -0.30(-4.29%)
Feb 18, 2011 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Feb 17, 2011 7.250 7.250 7.000 7.000 400 -0.30(-4.11%)
Feb 16, 2011 7.270 7.300 7.270 7.300 4,002 +0.05(+0.69%)
Feb 15, 2011 7.350 7.350 7.250 7.250 2,128 -0.15(-2.03%)
Feb 14, 2011 7.400 7.400 7.400 7.400 1,500 +0.20(+2.78%)
Feb 10, 2011 7.200 7.200 7.200 0 -0.20(-2.70%)
Feb 09, 2011 7.450 7.450 7.400 7.400 1,200 -0.10(-1.33%)
Feb 08, 2011 7.330 7.500 7.100 7.500 2,700 +0.33(+4.60%)
Feb 07, 2011 7.170 7.170 7.170 7.170 2,000 -0.18(-2.45%)
Feb 04, 2011 7.350 7.350 7.350 7.350 1,000 +0.27(+3.81%)
Feb 02, 2011 7.080 7.080 7.080 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.