Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
May 30, 2018 0.0570 0.0570 0.0570 0.0570 20,000 +0.00(+1.79%)
May 29, 2018 0.0587 0.0587 0.0520 0.0560 21,333 +0.00(+5.66%)
May 22, 2018 0.0530 0.0530 0.0530 0 -0.01(-11.67%)
May 21, 2018 0.0531 0.0600 0.0531 0.0600 30,999 +0.01(+13.21%)
May 17, 2018 0.0530 0.0530 0.0530 0 -0.00(-4.33%)
May 15, 2018 0.0554 0.0554 0.0554 43 +0.00(+0.54%)
May 14, 2018 0.0555 0.0555 0.0551 0.0551 19,000 +0.00(+3.96%)
May 07, 2018 0.0530 0.0530 0.0530 0 -0.01(-9.25%)
Apr 27, 2018 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Apr 26, 2018 0.0600 0.0600 0.0584 0.0584 42,500 -0.00(-5.50%)
Apr 24, 2018 0.0618 0.0618 0.0618 0 +0.00(+0.00%)
Apr 19, 2018 0.0618 0.0618 0.0618 0 -0.00(-4.25%)
Apr 17, 2018 0.0645 0.0645 0.0645 0 +0.00(+6.75%)
Apr 16, 2018 0.0605 0.0610 0.0605 0.0605 35,125 -0.00(-0.07%)
Apr 13, 2018 0.0530 0.0610 0.0500 0.0605 132,500 -0.00(-6.35%)
Apr 12, 2018 0.0646 0.0646 0.0646 0.0646 7,740 +0.00(+0.00%)
Apr 11, 2018 0.0646 0.0646 0.0646 0.0646 40,000 +0.01(+19.63%)
Apr 09, 2018 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 05, 2018 0.0540 0.0540 0.0540 0 -0.00(-3.40%)
Apr 03, 2018 0.0559 0.0559 0.0559 0 -0.01(-14.00%)
Mar 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+2.36%)
Mar 23, 2018 0.0635 0.0635 0.0635 0.0635 10,000 +0.01(+11.62%)
Mar 21, 2018 0.0569 0.0569 0.0569 0 +0.00(+3.44%)
Mar 15, 2018 0.0550 0.0550 0.0550 0 -0.00(-6.94%)
Mar 14, 2018 0.0575 0.0630 0.0551 0.0591 35,888 +0.00(+7.45%)
Mar 13, 2018 0.0550 0.0550 0.0550 0.0550 100 -0.01(-16.67%)
Mar 12, 2018 0.0650 0.0660 0.0650 0.0660 100,000 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.