Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0585	0.0610	0.0559	0.0564	1,965,275	-0.00(-2.76%)
Nov 27, 2015	0.0580	0.0590	0.0540	0.0580	1,104,443	+0.00(+0.00%)
Nov 25, 2015		0.0580	0.0580	0.0580	0	+0.00(+1.75%)
Nov 24, 2015	0.0560	0.0600	0.0530	0.0570	2,619,626	+0.00(+1.79%)
Nov 23, 2015		0.0563		0.0560	4,853,373	+0.00(+1.82%)
Nov 20, 2015	0.0615	0.0615	0.0540	0.0550	4,843,970	-0.01(-10.57%)
Nov 19, 2015	0.0615	0.0630	0.0590	0.0615	2,771,772	-0.00(-2.38%)
Nov 18, 2015	0.0610	0.0630	0.0600	0.0630	2,422,063	+0.00(+3.28%)
Nov 17, 2015	0.0600	0.0650	0.0600	0.0610	4,010,164	-0.00(-1.61%)
Nov 16, 2015	0.0635	0.0640	0.0600	0.0620	1,966,180	-0.00(-0.80%)
Nov 13, 2015	0.0680	0.0700	0.0600	0.0625	3,979,894	-0.01(-8.09%)
Nov 12, 2015	0.0750	0.0750	0.0660	0.0680	2,235,304	-0.01(-9.33%)
Nov 11, 2015	0.0770	0.0780	0.0702	0.0750	2,246,971	-0.00(-3.85%)
Nov 10, 2015	0.0750	0.0800	0.0750	0.0780	2,156,857	+0.00(+4.42%)
Nov 09, 2015	0.0785	0.0799	0.0700	0.0747	3,053,084	-0.00(-0.40%)
Nov 06, 2015	0.0665	0.0840	0.0660	0.0750	7,858,035	+0.01(+15.38%)
Nov 05, 2015	0.0730	0.0760	0.0600	0.0650	7,558,058	-0.01(-12.16%)
Nov 04, 2015	0.1010	0.1010	0.0700	0.0740	9,901,970	-0.03(-26.73%)
Nov 03, 2015	0.1000	0.1100	0.0980	0.1010	7,021,400	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.