Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0320	0.0350	0.0312	0.0330	2,924,101	+0.00(+4.10%)
Jan 28, 2016	0.0305	0.0318	0.0300	0.0317	1,822,752	+0.00(+3.93%)
Jan 27, 2016	0.0310	0.0310	0.0295	0.0305	1,078,977	-0.00(-1.61%)
Jan 26, 2016	0.0320	0.0328	0.0300	0.0310	2,713,160	-0.00(-3.13%)
Jan 25, 2016	0.0323	0.0330	0.0300	0.0320	3,659,840	-0.00(-2.50%)
Jan 22, 2016	0.0320	0.0330	0.0300	0.0328	2,626,169	+0.00(+8.68%)
Jan 21, 2016	0.0310	0.0320	0.0300	0.0302	2,538,436	-0.00(-3.82%)
Jan 20, 2016	0.0320	0.0320	0.0300	0.0314	1,606,639	-0.00(-0.32%)
Jan 19, 2016	0.0305	0.0350	0.0300	0.0315	3,543,801	+0.00(+1.61%)
Jan 15, 2016		0.0310	0.0310	0.0310	0	+0.00(+14.81%)
Jan 14, 2016	0.0310	0.0310	0.0250	0.0270	9,870,944	-0.00(-12.90%)
Jan 13, 2016	0.0320	0.0350	0.0300	0.0310	3,277,311	-0.00(-1.90%)
Jan 12, 2016	0.0350	0.0370	0.0316	0.0316	4,516,456	-0.00(-1.25%)
Jan 11, 2016	0.0418	0.0425	0.0315	0.0320	7,239,577	-0.01(-21.95%)
Jan 08, 2016	0.0460	0.0470	0.0410	0.0410	5,536,394	-0.01(-12.77%)
Jan 07, 2016	0.0465	0.0480	0.0450	0.0470	2,334,931	+0.00(+2.17%)
Jan 06, 2016	0.0484	0.0499	0.0450	0.0460	1,796,765	-0.00(-4.96%)
Jan 05, 2016	0.0495	0.0499	0.0455	0.0484	4,304,673	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.