Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0017	0.0018	0.0016	0.0018	91,286,760	+0.00(+12.50%)
Jan 28, 2022	0.0017	0.0017	0.0016	0.0016	68,021,240	-0.00(-5.88%)
Jan 27, 2022	0.0017	0.0017	0.0016	0.0017	59,838,952	+0.00(+6.25%)
Jan 26, 2022	0.0018	0.0018	0.0016	0.0016	54,412,904	-0.00(-5.88%)
Jan 25, 2022	0.0016	0.0017	0.0016	0.0017	39,348,936	+0.00(+0.00%)
Jan 24, 2022	0.0017	0.0017	0.0016	0.0017	61,802,688	+0.00(+0.00%)
Jan 21, 2022	0.0018	0.0018	0.0016	0.0017	78,142,360	+0.00(+0.00%)
Jan 20, 2022	0.0017	0.0018	0.0016	0.0017	72,593,592	+0.00(+6.25%)
Jan 19, 2022	0.0017	0.0018	0.0016	0.0016	60,379,856	-0.00(-5.88%)
Jan 18, 2022	0.0018	0.0020	0.0016	0.0017	227,983,408	+0.00(+0.00%)
Jan 14, 2022				0.0017	0	+0.00(+0.00%)
Jan 13, 2022	0.0019	0.0021	0.0017	0.0017	87,106,448	-0.00(-5.56%)
Jan 12, 2022	0.0019	0.0020	0.0017	0.0018	84,679,720	+0.00(+0.00%)
Jan 11, 2022	0.0018	0.0019	0.0017	0.0018	84,419,160	+0.00(+0.00%)
Jan 10, 2022	0.0019	0.0020	0.0018	0.0018	63,339,108	-0.00(-5.26%)
Jan 07, 2022	0.0019	0.0020	0.0018	0.0019	90,528,448	+0.00(+0.00%)
Jan 06, 2022	0.0022	0.0022	0.0019	0.0019	42,254,244	-0.00(-5.00%)
Jan 05, 2022	0.0022	0.0022	0.0019	0.0020	67,622,112	-0.00(-4.76%)
Jan 04, 2022	0.0021	0.0023	0.0020	0.0021	103,843,888	+0.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.