Indicators

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2020		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 20, 2020	0.0003	0.0004	0.0002	0.0003	23,540,000	+0.00(+0.00%)
Mar 19, 2020	0.0003	0.0004	0.0002	0.0003	18,295,728	-0.00(-25.00%)
Mar 18, 2020	0.0004	0.0004	0.0003	0.0004	17,762,708	+0.00(+0.00%)
Mar 17, 2020	0.0004	0.0004	0.0003	0.0004	9,527,702	+0.00(+0.00%)
Mar 16, 2020	0.0004	0.0004	0.0002	0.0004	30,844,392	+0.00(+33.33%)
Mar 13, 2020	0.0004	0.0004	0.0002	0.0003	60,570,200	+0.00(+0.00%)
Mar 12, 2020	0.0003	0.0004	0.0002	0.0003	47,136,536	+0.00(+0.00%)
Mar 11, 2020	0.0004	0.0004	0.0002	0.0003	21,944,730	-0.00(-25.00%)
Mar 10, 2020	0.0002	0.0004	0.0002	0.0004	59,795,392	+0.00(+33.33%)
Mar 09, 2020	0.0003	0.0003	0.0002	0.0003	20,906,540	+0.00(+0.00%)
Mar 06, 2020	0.0003	0.0003	0.0002	0.0003	32,921,600	+0.00(+0.00%)
Mar 05, 2020	0.0003	0.0003	0.0002	0.0003	21,715,252	+0.00(+0.00%)
Mar 04, 2020	0.0002	0.0003	0.0001	0.0003	61,887,900	+0.00(+50.00%)
Mar 03, 2020	0.0003	0.0003	0.0002	0.0002	21,287,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.