Indicators

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 23, 2017	0.0100	0.0100	0.0100	0.0100	14,100	+0.00(+0.00%)
May 17, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 03, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 28, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 26, 2017		0.0100	0.0100	0.0100	1	+0.00(+0.00%)
Apr 17, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 13, 2017	0.0100	0.0100	0.0100	0.0100	500	+0.00(+0.00%)
Apr 12, 2017	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-33.33%)
Mar 31, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 23, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 22, 2017	0.0100	0.0100	0.0100	0.0100	3,800	+0.00(+0.00%)
Mar 17, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 16, 2017	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-33.33%)
Mar 15, 2017	0.0167	0.0180	0.0150	0.0150	17,500	-0.01(-25.00%)
Mar 13, 2017		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Mar 10, 2017	0.0270	0.0300	0.0270	0.0300	6,299	+0.01(+48.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.