Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.0650	0	+0.00(+0.00%)
Oct 26, 2022	0.0650	0.0650	0.0650	0.0650	6,522	-0.16(-70.72%)
Oct 25, 2022	0.2220	0.2220	0.2220	0.2220	896	+0.16(+276.27%)
Oct 24, 2022				0.0590	6	+0.00(+0.00%)
Oct 21, 2022	0.0480	0.0590	0.0480	0.0590	47,052	+0.01(+18.00%)
Oct 14, 2022				0.0500	0	+0.02(+66.67%)
Oct 07, 2022				0.0300	0	+0.01(+36.36%)
Oct 04, 2022				0.0220	0	+0.00(+15.79%)
Sep 30, 2022				0.0190	0	+0.00(+5.56%)
Sep 26, 2022				0.0180	0	-0.01(-30.77%)
Sep 22, 2022				0.0260	0	+0.00(+3.59%)
Sep 20, 2022				0.0251	0	-0.03(-55.58%)
Sep 19, 2022	0.0565	0.0565	0.0565	0.0565	1,000	+0.00(+0.00%)
Sep 16, 2022	0.0565	0.0565	0.0565	0.0565	7,522	+0.04(+334.62%)
Sep 13, 2022				0.0130	4	-0.05(-77.97%)
Aug 26, 2022				0.0590	0	+0.04(+168.18%)
Aug 16, 2022				0.0220	0	+0.00(+0.00%)
Aug 15, 2022	0.0220	0.0220	0.0220	0.0220	1,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.