Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair International Corp (OP: ATAO )

0.0697 -0.0060 (-7.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0750 0.0900 0.0750 0.0750 94,271 -0.01(-16.67%)
Apr 29, 2024 0.0924 0.0950 0.0770 0.0900 48,150 +0.01(+16.88%)
Apr 26, 2024 0.0730 0.0900 0.0620 0.0770 89,170 +0.00(+6.65%)
Apr 25, 2024 0.0950 0.1000 0.0722 0.0722 248,118 -0.02(-19.78%)
Apr 24, 2024 0.0770 0.0950 0.0750 0.0900 90,106 +0.01(+20.00%)
Apr 23, 2024 0.0560 0.0750 0.0560 0.0750 70,282 +0.02(+36.36%)
Apr 22, 2024 0.0550 0.0700 0.0550 0.0550 82,992 -0.02(-21.43%)
Apr 19, 2024 0.0550 0.0700 0.0550 0.0700 24,335 +0.00(+2.94%)
Apr 18, 2024 0.0610 0.0680 0.0610 0.0680 10,568 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0680 0.0650 0.0680 11,130 +0.00(+4.62%)
Apr 16, 2024 0.0650 0.0650 0.0650 0.0650 10,012 -0.00(-0.15%)
Apr 15, 2024 0.0750 0.0750 0.0651 0.0651 48,557 -0.01(-8.95%)
Apr 12, 2024 0.0787 0.0800 0.0670 0.0715 82,533 -0.01(-9.15%)
Apr 11, 2024 0.0770 0.0896 0.0700 0.0787 181,815 +0.00(+1.16%)
Apr 10, 2024 0.0747 0.0778 0.0644 0.0778 17,360 +0.00(+3.87%)
Apr 09, 2024 0.0779 0.0779 0.0680 0.0749 24,541 +0.01(+7.77%)
Apr 08, 2024 0.0700 0.0830 0.0610 0.0695 213,431 -0.01(-17.75%)
Apr 05, 2024 0.0785 0.0845 0.0700 0.0845 12,820 -0.00(-0.59%)
Apr 03, 2024 0.0850 34 -0.00(-5.56%)
Apr 02, 2024 0.0828 0.0900 0.0755 0.0900 20,742 +0.01(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.