Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0109	0.0109	0.0109	0	-0.04(-76.46%)
Dec 28, 2020	0.0412	0.0479	0.0411	0.0463	417,850	+0.00(+1.76%)
Dec 24, 2020	0.0421	0.0488	0.0400	0.0455	264,700	-0.00(-6.76%)
Dec 23, 2020	0.0410	0.0495	0.0410	0.0488	156,902	+0.01(+19.02%)
Dec 22, 2020	0.0421	0.0540	0.0385	0.0410	900,194	-0.01(-11.06%)
Dec 21, 2020	0.0446	0.0544	0.0446	0.0461	191,936	-0.01(-14.63%)
Dec 18, 2020	0.0411	0.0545	0.0411	0.0540	501,500	+0.01(+24.14%)
Dec 17, 2020	0.0410	0.0447	0.0395	0.0435	125,846	+0.00(+2.59%)
Dec 16, 2020	0.0397	0.0449	0.0387	0.0424	445,981	+0.00(+0.95%)
Dec 15, 2020	0.0430	0.0442	0.0410	0.0420	244,634	+0.00(+1.45%)
Dec 14, 2020	0.0450	0.0450	0.0396	0.0414	94,068	-0.00(-1.43%)
Dec 11, 2020	0.0460	0.0460	0.0410	0.0420	108,500	-0.00(-5.62%)
Dec 10, 2020	0.0346	0.0445	0.0346	0.0445	301,676	+0.00(+0.23%)
Dec 09, 2020	0.0440	0.0445	0.0393	0.0444	585,471	+0.00(+4.23%)
Dec 08, 2020	0.0401	0.0454	0.0400	0.0426	413,087	-0.00(-5.33%)
Dec 07, 2020	0.0465	0.0465	0.0395	0.0450	177,697	+0.00(+6.89%)
Dec 04, 2020	0.0401	0.0478	0.0400	0.0421	279,900	-0.00(-3.22%)
Dec 03, 2020	0.0400	0.0445	0.0400	0.0435	159,988	-0.00(-1.14%)
Dec 02, 2020	0.0383	0.0440	0.0383	0.0440	856,327	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.