Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0013 0.0020 0.0013 0.0020 18,202 +0.00(+0.00%)
Sep 29, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 28, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 22, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 20, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 15, 2016 0.0015 0.0015 0.0015 5 -0.00(-25.00%)
Sep 13, 2016 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
Sep 12, 2016 0.0020 0.0020 0.0020 0.0020 700 +0.00(+11.11%)
Sep 09, 2016 0.0018 0.0018 0.0018 0.0018 20,003 -0.00(-5.26%)
Sep 08, 2016 0.0010 0.0019 0.0010 0.0019 103,059 +0.00(+90.00%)
Sep 07, 2016 0.0013 0.0013 0.0010 0.0010 103,556 +0.00(+0.00%)
Sep 06, 2016 0.0007 0.0010 0.0007 0.0010 155,000 +0.00(+11.11%)
Sep 02, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Sep 01, 2016 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-22.22%)
Aug 30, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 29, 2016 0.0009 0.0009 0.0009 0.0009 115,000 +0.00(+0.00%)
Aug 26, 2016 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+28.57%)
Aug 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Aug 16, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 15, 2016 0.0008 0.0008 0.0008 0.0008 190,001 +0.00(+0.00%)
Aug 11, 2016 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 10, 2016 0.0008 0.0008 0.0006 0.0006 280,405 -0.00(-14.29%)
Aug 09, 2016 0.0006 0.0007 0.0006 0.0007 210,000 -0.00(-22.22%)
Aug 05, 2016 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 02, 2016 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Jul 27, 2016 0.0006 0.0006 0.0006 71 +0.00(+0.00%)
Jul 22, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 19, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jul 15, 2016 0.0010 0.0010 0.0010 1 +0.00(+42.86%)
Jul 08, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 07, 2016 0.0010 0.0010 0.0010 0.0010 10,001 +0.00(+0.00%)
Jul 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+33.33%)
Jun 28, 2016 0.0008 0.0008 0.0008 0 +0.00(+7.14%)
Jun 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 22, 2016 0.0008 0.0008 0.0008 1 +0.00(+33.33%)
Jun 21, 2016 0.0008 0.0008 0.0006 0.0006 21,600 +0.00(+0.00%)
Jun 10, 2016 0.0006 0.0006 0.0006 0 -0.00(-9.09%)
Jun 09, 2016 0.0006 0.0007 0.0006 0.0007 21,500 +0.00(+10.00%)
May 27, 2016 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 26, 2016 0.0009 0.0009 0.0009 0.0009 27,701 -0.00(-10.00%)
May 25, 2016 0.0010 0.0010 0.0010 0.0010 398,956 +0.00(+42.86%)
May 23, 2016 0.0007 0.0007 0.0007 48 -0.00(-30.00%)
May 20, 2016 0.0010 0.0010 0.0010 0.0010 10,866 -0.00(-16.67%)
May 19, 2016 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
May 18, 2016 0.0009 0.0010 0.0009 0.0010 1,001,200 +0.00(+42.86%)
May 17, 2016 0.0007 0.0007 0.0007 0.0007 3,544 -0.00(-12.50%)
May 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 11, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 09, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 06, 2016 0.0011 0.0011 0.0007 0.0008 3,316,001 -0.00(-33.33%)
May 04, 2016 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
Apr 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+4.55%)
Apr 28, 2016 0.0011 0.0011 0.0011 0.0011 45,444 +0.00(+0.00%)
Apr 27, 2016 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Apr 25, 2016 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Apr 21, 2016 0.0011 0.0011 0.0011 8 +0.00(+0.00%)
Apr 12, 2016 0.0011 0.0011 0.0011 6 +0.00(+0.00%)
Apr 07, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 06, 2016 0.0011 0.0011 0.0011 0.0011 16,301 +0.00(+0.00%)
Apr 04, 2016 0.0011 0.0011 0.0011 2 +0.00(+0.00%)
Mar 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 29, 2016 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-21.43%)
Mar 24, 2016 0.0014 0.0014 0.0014 3 +0.00(+7.69%)
Mar 23, 2016 0.0013 0.0013 0.0013 0.0013 51,005 +0.00(+18.18%)
Mar 22, 2016 0.0014 0.0014 0.0011 0.0011 28,500 +0.00(+0.00%)
Mar 21, 2016 0.0011 0.0011 0.0011 0.0011 55,014 +0.00(+0.00%)
Mar 17, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 16, 2016 0.0015 0.0015 0.0015 0.0015 75,457 +0.00(+0.00%)
Mar 10, 2016 0.0015 0.0015 0.0015 8 +0.00(+0.00%)
Mar 09, 2016 0.0015 0.0015 0.0015 0.0015 330,000 -0.00(-6.25%)
Mar 07, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 02, 2016 0.0016 0.0016 0.0016 0 -0.00(-1.23%)
Feb 29, 2016 0.0016 0.0016 0.0016 0 -0.00(-10.00%)
Feb 25, 2016 0.0018 0.0018 0.0018 0 +0.00(+11.11%)
Feb 22, 2016 0.0016 0.0016 0.0016 26 +0.00(+1.25%)
Feb 18, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Feb 17, 2016 0.0018 0.0018 0.0018 0.0018 30,562 +0.00(+12.50%)
Feb 16, 2016 0.0016 0.0016 0.0016 0.0016 26,762 +0.00(+0.00%)
Feb 11, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Feb 10, 2016 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+6.25%)
Feb 09, 2016 0.0016 0.0016 0.0016 0.0016 20,011 -0.00(-11.11%)
Feb 08, 2016 0.0017 0.0018 0.0017 0.0018 104,110 +0.00(+9.09%)
Feb 05, 2016 0.0016 0.0016 0.0016 0.0016 15,000 -0.00(-2.94%)
Feb 04, 2016 0.0017 0.0017 0.0016 0.0017 480,481 -0.00(-5.56%)
Feb 03, 2016 0.0017 0.0018 0.0017 0.0018 2,485 +0.00(+0.00%)
Feb 02, 2016 0.0018 0.0018 0.0017 0.0018 95,768 +0.00(+0.00%)
Jan 26, 2016 0.0018 0.0018 0.0018 11 -0.00(-10.00%)
Jan 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 21, 2016 0.0020 0.0021 0.0020 0.0021 665,780 +0.00(+5.00%)
Jan 20, 2016 0.0020 0.0020 0.0020 0.0020 7,000 -0.00(-4.76%)
Jan 19, 2016 0.0021 0.0021 0.0021 0.0021 490,000 +0.00(+0.00%)
Jan 15, 2016 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 14, 2016 0.0020 0.0020 0.0020 0.0020 200,002 +0.00(+0.00%)
Jan 13, 2016 0.0020 0.0020 0.0020 0.0020 230,868 +0.00(+0.00%)
Jan 12, 2016 0.0020 0.0020 0.0020 0.0020 40,100 -0.00(-4.76%)
Jan 11, 2016 0.0021 0.0021 0.0021 0.0021 95,589 +0.00(+0.00%)
Jan 07, 2016 0.0021 0.0021 0.0021 2 +0.00(+0.00%)
Jan 06, 2016 0.0020 0.0021 0.0020 0.0021 425,067 +0.00(+0.00%)
Jan 05, 2016 0.0021 0.0021 0.0021 0.0021 114,931 -0.00(-16.00%)
Jan 04, 2016 0.0021 0.0025 0.0021 0.0025 130,122 -0.00(-3.85%)
Dec 31, 2015 0.0026 0.0026 0.0026 0 -0.00(-1.52%)
Dec 30, 2015 0.0021 0.0027 0.0021 0.0026 87,999 +0.00(+25.71%)
Dec 29, 2015 0.0021 0.0021 0.0021 0.0021 7,671 -0.00(-19.23%)
Dec 28, 2015 0.0038 0.0038 0.0026 0.0026 8,517 +0.00(+0.00%)
Dec 24, 2015 0.0026 0.0026 0.0026 0 +0.00(+4.04%)
Dec 23, 2015 0.0022 0.0025 0.0022 0.0025 242,599 +0.00(+24.95%)
Dec 22, 2015 0.0020 0.0020 0.0019 0.0020 91,357 +0.00(+0.00%)
Dec 18, 2015 0.0020 0.0020 0.0020 62 +0.00(+5.26%)
Dec 17, 2015 0.0017 0.0019 0.0017 0.0019 304,104 +0.00(+11.76%)
Dec 16, 2015 0.0019 0.0020 0.0017 0.0017 153,021 -0.00(-9.57%)
Dec 15, 2015 0.0017 0.0019 0.0016 0.0019 1,275,390 +0.00(+10.59%)
Dec 14, 2015 0.0018 0.0018 0.0017 0.0017 113,096 -0.00(-5.56%)
Dec 11, 2015 0.0020 0.0020 0.0018 0.0018 385,410 +0.00(+0.00%)
Dec 10, 2015 0.0017 0.0020 0.0017 0.0018 107,800 -0.00(-10.00%)
Dec 09, 2015 0.0020 0.0020 0.0020 0.0020 96,002 +0.00(+11.11%)
Dec 08, 2015 0.0018 0.0018 0.0018 0.0018 1,430 +0.00(+0.00%)
Dec 07, 2015 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+5.88%)
Dec 04, 2015 0.0015 0.0019 0.0015 0.0017 334,517 -0.00(-10.53%)
Dec 03, 2015 0.0021 0.0021 0.0018 0.0019 250,001 -0.00(-2.56%)
Dec 02, 2015 0.0020 0.0020 0.0019 0.0019 184,999 +0.00(+2.63%)
Dec 01, 2015 0.0019 0.0021 0.0019 0.0019 65,027 -0.00(-5.00%)
Nov 30, 2015 0.0022 0.0022 0.0020 0.0020 14,999 -0.00(-9.09%)
Nov 27, 2015 0.0022 0.0022 0.0020 0.0022 84,050 +0.00(+0.00%)
Nov 25, 2015 0.0022 0.0022 0.0022 0 +0.00(+12.24%)
Nov 24, 2015 0.0016 0.0020 0.0016 0.0020 204,000 -0.00(-14.78%)
Nov 23, 2015 0.0016 0.0023 1,076,382 -0.00(-8.00%)
Nov 20, 2015 0.0023 0.0030 0.0023 0.0025 184,933 +0.00(+8.70%)
Nov 19, 2015 0.0024 0.0025 0.0020 0.0023 1,818,744 +0.00(+4.55%)
Nov 18, 2015 0.0038 0.0040 0.0021 0.0022 13,892,269 -0.00(-26.67%)
Nov 17, 2015 0.0045 0.0045 0.0026 0.0030 21,146,116 +0.00(+7.14%)
Nov 16, 2015 0.0034 0.0034 0.0025 0.0028 526,253 -0.00(-17.65%)
Nov 13, 2015 0.0032 0.0039 0.0024 0.0034 1,093,226 +0.00(+3.03%)
Nov 12, 2015 0.0035 0.0055 0.0031 0.0033 1,180,827 +0.00(+10.00%)
Nov 11, 2015 0.0070 0.0085 0.0030 0.0030 19,491,600 -0.00(-49.15%)
Nov 10, 2015 0.0104 0.0105 0.0057 0.0059 6,312,528 -0.00(-4.84%)
Nov 09, 2015 0.0051 0.0062 0.0051 0.0062 130,016 +0.00(+19.23%)
Nov 06, 2015 0.0058 0.0060 0.0050 0.0052 170,007 +0.00(+10.64%)
Nov 05, 2015 0.0054 0.0054 0.0047 0.0047 59,810 -0.00(-12.96%)
Nov 04, 2015 0.0046 0.0054 0.0046 0.0054 78,538 +0.00(+22.73%)
Nov 03, 2015 0.0046 0.0048 0.0044 0.0044 478,802 +0.00(+4.76%)
Nov 02, 2015 0.0040 0.0048 0.0035 0.0042 160,600 +0.00(+2.44%)
Oct 29, 2015 0.0041 0.0041 0.0041 0 -0.00(-22.64%)
Oct 28, 2015 0.0064 0.0070 0.0051 0.0053 160,000 -0.00(-11.67%)
Oct 27, 2015 0.0045 0.0067 0.0045 0.0060 730,903 +0.00(+33.33%)
Oct 26, 2015 0.0069 0.0069 0.0045 0.0045 221,222 -0.00(-25.00%)
Oct 23, 2015 0.0041 0.0060 0.0038 0.0060 1,171,242 +0.00(+53.85%)
Oct 22, 2015 0.0037 0.0039 0.0037 0.0039 125,000 +0.00(+2.63%)
Oct 21, 2015 0.0034 0.0038 0.0034 0.0038 535,290 +0.00(+18.75%)
Oct 20, 2015 0.0033 0.0035 0.0032 0.0032 500,500 +0.00(+6.67%)
Oct 19, 2015 0.0030 0.0039 0.0023 0.0030 321,815 +0.00(+20.00%)
Oct 16, 2015 0.0026 0.0026 0.0022 0.0025 439,679 -0.00(-3.85%)
Oct 15, 2015 0.0020 0.0028 0.0020 0.0026 8,382,231 +0.00(+62.50%)
Oct 09, 2015 0.0016 0.0016 0.0016 1 -0.00(-18.20%)
Oct 08, 2015 0.0020 0.0020 0.0015 0.0020 1,299,412 -0.00(-2.20%)
Oct 06, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 05, 2015 0.0020 0.0020 0.0020 0.0020 21,200 +0.00(+42.86%)
Oct 02, 2015 0.0014 0.0014 0.0014 0.0014 222,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.