Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0013 0.0011 0.0011 15,200 -0.00(-15.38%)
Aug 28, 2019 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Aug 27, 2019 0.0013 0.0013 0.0013 0.0013 84,657 +0.00(+18.18%)
Aug 26, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 21, 2019 0.0013 0.0013 0.0012 0.0012 60,000 +0.00(+9.09%)
Aug 20, 2019 0.0011 0.0011 0.0011 0.0011 20,002 -0.00(-15.38%)
Aug 15, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 12, 2019 0.0013 0.0013 0.0013 0.0013 40,012 +0.00(+62.50%)
Aug 08, 2019 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 05, 2019 0.0010 0.0010 0.0010 59 +0.00(+0.00%)
Jul 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 24, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 23, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Jul 22, 2019 0.0011 0.0014 0.0010 0.0010 840,343 +0.00(+11.11%)
Jul 19, 2019 0.0011 0.0011 0.0009 0.0009 641,600 -0.00(-18.18%)
Jul 18, 2019 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Jul 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 11, 2019 0.0010 0.0011 0.0010 0.0010 125,842 +0.00(+11.11%)
Jul 10, 2019 0.0009 0.0009 0.0009 0.0009 108 -0.00(-30.77%)
Jul 01, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 26, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 25, 2019 0.0013 0.0013 0.0013 0.0013 56,000 +0.00(+0.00%)
Jun 21, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 20, 2019 0.0013 0.0013 0.0013 0.0013 8,000 +0.00(+30.00%)
Jun 19, 2019 0.0010 0.0010 0.0010 0.0010 1,031 +0.00(+0.00%)
Jun 18, 2019 0.0010 0.0010 0.0010 0.0010 3,101 -0.00(-23.08%)
Jun 17, 2019 0.0013 0.0013 0.0013 0.0013 32,003 +0.00(+0.00%)
Jun 14, 2019 0.0013 0.0013 0.0012 0.0013 100,000 +0.00(+30.00%)
Jun 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 10, 2019 0.0010 0.0010 0.0010 5 +0.00(+0.00%)
Jun 07, 2019 0.0010 0.0010 0.0010 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.