Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0120 0.0160 0.0110 0.0110 250,121 +0.00(+4.76%)
Jun 29, 2015 0.0080 0.0109 0.0080 0.0105 1,336,040 +0.00(+23.53%)
Jun 26, 2015 0.0229 0.0230 0.0070 0.0085 10,007,831 -0.01(-57.50%)
Jun 25, 2015 0.0188 0.0200 0.0188 0.0200 71,710 +0.00(+6.38%)
Jun 24, 2015 0.0189 0.0200 0.0188 0.0188 104,074 -0.00(-0.53%)
Jun 23, 2015 0.0135 0.0190 0.0120 0.0189 1,684,376 +0.00(+26.00%)
Jun 22, 2015 0.0330 0.0330 0.0134 0.0150 5,355,457 -0.01(-37.50%)
Jun 19, 2015 0.0246 0.0275 0.0240 0.0240 6,600 -0.00(-2.44%)
Jun 18, 2015 0.0246 0.0247 0.0246 0.0246 358,904 -0.00(-1.60%)
Jun 17, 2015 0.0300 0.0300 0.0250 0.0250 199,900 -0.00(-16.67%)
Jun 16, 2015 0.0260 0.0310 0.0260 0.0300 620,851 +0.00(+17.65%)
Jun 15, 2015 0.0410 0.0420 0.0230 0.0255 1,215,918 -0.01(-27.14%)
Jun 12, 2015 0.0085 0.0490 0.0080 0.0350 1,372,989 +0.03(+366.67%)
Jun 11, 2015 0.0060 0.0075 0.0060 0.0075 84,600 +0.00(+31.58%)
Jun 10, 2015 0.0075 0.0075 0.0057 0.0057 19,304 -0.00(-25.00%)
Jun 09, 2015 0.0078 0.0078 0.0074 0.0076 45,446 -0.00(-2.56%)
Jun 08, 2015 0.0078 0.0078 0.0078 0.0078 3,250 +0.00(+0.00%)
Jun 05, 2015 0.0078 0.0078 0.0078 0.0078 30,613 +0.00(+5.41%)
Jun 03, 2015 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jun 02, 2015 0.0074 0.0074 0.0074 0.0074 374 +0.00(+0.00%)
Jun 01, 2015 0.0078 0.0078 0.0073 0.0074 12,500 +0.00(+1.37%)
May 29, 2015 0.0073 0.0073 0.0073 0.0073 3,000 +0.00(+0.00%)
May 27, 2015 0.0073 0.0073 0.0073 0 -0.00(-0.68%)
May 26, 2015 0.0073 0.0073 0.0073 0.0073 105 +0.00(+1.38%)
May 21, 2015 0.0073 0.0073 0.0073 0 -0.00(-12.65%)
May 20, 2015 0.0088 0.0088 0.0060 0.0083 14,800 -0.00(-5.68%)
May 19, 2015 0.0100 0.0100 0.0060 0.0088 255,926 -0.00(-12.00%)
May 18, 2015 0.0119 0.0119 0.0100 0.0100 81,524 -0.00(-9.09%)
May 15, 2015 0.0109 0.0110 0.0101 0.0110 99,222 +0.00(+5.26%)
May 14, 2015 0.0119 0.0119 0.0100 0.0104 42,602 -0.00(-12.18%)
May 13, 2015 0.0120 0.0120 0.0119 0.0119 20,303 +0.00(+0.00%)
May 12, 2015 0.0120 0.0120 0.0100 0.0119 41,000 -0.00(-0.83%)
May 11, 2015 0.0110 0.0130 0.0110 0.0120 78,602 +0.00(+9.09%)
May 08, 2015 0.0110 0.0110 0.0110 0.0110 1,004 +0.00(+22.22%)
May 07, 2015 0.0125 0.0125 0.0090 0.0090 117,810 -0.00(-18.18%)
May 06, 2015 0.0100 0.0125 0.0100 0.0110 78,702 +0.00(+10.00%)
May 05, 2015 0.0100 0.0100 0.0092 0.0100 41,297 +0.00(+5.26%)
May 04, 2015 0.0100 0.0100 0.0072 0.0095 616,481 -0.00(-5.00%)
May 01, 2015 0.0111 0.0112 0.0100 0.0100 607,900 -0.00(-10.71%)
Apr 30, 2015 0.0120 0.0120 0.0111 0.0112 831,887 -0.00(-6.67%)
Apr 29, 2015 0.0175 0.0175 0.0120 0.0120 1,836,200 -0.01(-36.84%)
Apr 28, 2015 0.0230 0.0230 0.0170 0.0190 464,094 -0.00(-17.39%)
Apr 27, 2015 0.0260 0.0260 0.0211 0.0230 1,729,444 -0.00(-11.54%)
Apr 24, 2015 0.0350 0.0350 0.0245 0.0260 173,445 -0.01(-25.71%)
Apr 23, 2015 0.0350 0.0350 0.0340 0.0350 45,201 +0.00(+2.94%)
Apr 22, 2015 0.0460 0.0460 0.0330 0.0340 1,031,375 -0.02(-31.14%)
Apr 21, 2015 0.0590 0.0640 0.0351 0.0494 2,119,414 -0.01(-10.23%)
Apr 20, 2015 0.0500 0.0550 0.0455 0.0550 81,664 +0.01(+17.02%)
Apr 17, 2015 0.0430 0.0500 0.0430 0.0470 41,640 -0.00(-4.08%)
Apr 16, 2015 0.0520 0.0520 0.0460 0.0490 105,912 -0.00(-3.92%)
Apr 15, 2015 0.0450 0.0590 0.0450 0.0510 335,914 +0.01(+13.08%)
Apr 14, 2015 0.0684 0.0684 0.0450 0.0451 779,139 -0.02(-30.08%)
Apr 13, 2015 0.0660 0.0660 0.0630 0.0645 33,340 -0.00(-3.73%)
Apr 10, 2015 0.0630 0.0670 0.0630 0.0670 58,950 +0.00(+0.00%)
Apr 09, 2015 0.0630 0.0670 0.0610 0.0670 24,127 +0.00(+6.35%)
Apr 08, 2015 0.0700 0.0700 0.0630 0.0630 131,853 -0.02(-25.88%)
Apr 07, 2015 0.0690 0.0850 0.0650 0.0850 98,652 +0.02(+30.57%)
Apr 06, 2015 0.1215 0.1220 0.0610 0.0651 472,752 -0.06(-48.94%)
Apr 02, 2015 0.1275 0.1275 0.1275 0 -0.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.