Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0011 0.0014 0.0011 0.0014 74,000 +0.00(+0.00%)
Jan 30, 2017 0.0014 0.0014 0.0014 0.0014 2,500 -0.00(-15.62%)
Jan 25, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Jan 24, 2017 0.0018 0.0018 0.0018 0.0018 5,275 -0.00(-10.00%)
Jan 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jan 17, 2017 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jan 13, 2017 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Jan 11, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 10, 2017 0.0017 0.0019 0.0017 0.0019 136,843 +0.00(+11.76%)
Jan 09, 2017 0.0017 0.0017 0.0011 0.0017 92,999 -0.00(-5.56%)
Jan 05, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 03, 2017 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Dec 30, 2016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Dec 28, 2016 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Dec 23, 2016 0.0015 0.0015 0.0015 5 -0.00(-25.00%)
Dec 22, 2016 0.0009 0.0024 0.0009 0.0020 701,082 +0.00(+185.71%)
Dec 21, 2016 0.0007 0.0009 0.0007 0.0007 228,399 -0.00(-22.22%)
Dec 14, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 13, 2016 0.0009 0.0009 0.0009 0.0009 19,986 +0.00(+0.00%)
Dec 09, 2016 0.0009 0.0009 0.0009 14 +0.00(+0.00%)
Dec 08, 2016 0.0006 0.0009 0.0006 0.0009 33,918 +0.00(+0.00%)
Dec 07, 2016 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+28.57%)
Dec 05, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 02, 2016 0.0006 0.0010 0.0006 0.0010 21,387 +0.00(+11.11%)
Nov 30, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Nov 29, 2016 0.0007 0.0007 0.0007 0.0007 50,001 -0.00(-22.22%)
Nov 21, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 18, 2016 0.0010 0.0010 0.0009 0.0009 357,001 +0.00(+28.57%)
Nov 17, 2016 0.0007 0.0007 0.0007 0.0007 3,510 -0.00(-30.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0.0010 278,801 -0.00(-28.57%)
Nov 15, 2016 0.0010 0.0014 0.0007 0.0014 88,598 -0.00(-26.32%)
Nov 14, 2016 0.0020 0.0020 0.0006 0.0019 529,001 -0.00(-5.00%)
Nov 10, 2016 0.0020 0.0020 0.0020 247 +0.00(+0.00%)
Nov 09, 2016 0.0019 0.0020 0.0019 0.0020 30,001 +0.00(+0.00%)
Nov 07, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.