Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0189 0.0198 0.0171 0.0171 203,800 -0.00(-14.50%)
Jul 30, 2020 0.0186 0.0200 0.0171 0.0200 44,800 -0.00(-4.76%)
Jul 29, 2020 0.0210 0.0210 0.0170 0.0210 256,704 +0.00(+8.25%)
Jul 28, 2020 0.0180 0.0194 0.0180 0.0194 113,015 +0.00(+4.86%)
Jul 27, 2020 0.0193 0.0198 0.0183 0.0185 84,674 +0.00(+5.11%)
Jul 24, 2020 0.0200 0.0200 0.0176 0.0176 254,400 -0.00(-7.85%)
Jul 23, 2020 0.0191 0.0219 0.0179 0.0191 983,228 +0.00(+3.80%)
Jul 22, 2020 0.0179 0.0191 0.0175 0.0184 161,203 -0.00(-0.54%)
Jul 21, 2020 0.0195 0.0195 0.0184 0.0185 201,211 -0.00(-5.13%)
Jul 20, 2020 0.0219 0.0219 0.0171 0.0195 110,972 -0.00(-10.96%)
Jul 17, 2020 0.0210 0.0220 0.0180 0.0219 137,500 -0.00(-0.45%)
Jul 16, 2020 0.0180 0.0220 0.0173 0.0220 449,619 +0.00(+20.22%)
Jul 15, 2020 0.0180 0.0221 0.0180 0.0183 89,799 -0.00(-1.08%)
Jul 14, 2020 0.0178 0.0191 0.0162 0.0185 749,288 +0.00(+5.11%)
Jul 13, 2020 0.0197 0.0197 0.0170 0.0176 1,125,888 -0.00(-10.66%)
Jul 10, 2020 0.0200 0.0200 0.0197 0.0197 198,500 -0.00(-2.48%)
Jul 09, 2020 0.0208 0.0222 0.0191 0.0202 328,119 +0.00(+3.59%)
Jul 08, 2020 0.0200 0.0213 0.0192 0.0195 467,361 -0.00(-2.01%)
Jul 07, 2020 0.0191 0.0204 0.0191 0.0199 145,000 +0.00(+4.19%)
Jul 06, 2020 0.0195 0.0209 0.0190 0.0191 415,803 -0.00(-2.05%)
Jul 02, 2020 0.0200 0.0222 0.0189 0.0195 293,300 -0.00(-6.70%)
Jul 01, 2020 0.0187 0.0209 0.0186 0.0209 881,436 -0.00(-2.79%)
Jun 30, 2020 0.0211 0.0215 0.0187 0.0215 690,415 -0.00(-2.71%)
Jun 29, 2020 0.0220 0.0230 0.0181 0.0221 907,009 +0.00(+0.45%)
Jun 26, 2020 0.0231 0.0253 0.0220 0.0220 109,400 -0.00(-4.35%)
Jun 25, 2020 0.0232 0.0236 0.0220 0.0230 159,003 -0.00(-6.50%)
Jun 24, 2020 0.0260 0.0270 0.0231 0.0246 288,529 -0.00(-5.75%)
Jun 23, 2020 0.0235 0.0275 0.0218 0.0261 969,231 +0.00(+19.18%)
Jun 22, 2020 0.0220 0.0234 0.0200 0.0219 913,409 +0.00(+3.79%)
Jun 19, 2020 0.0210 0.0263 0.0200 0.0211 440,400 -0.00(-15.60%)
Jun 18, 2020 0.0220 0.0250 0.0186 0.0250 1,378,537 +0.00(+9.17%)
Jun 17, 2020 0.0253 0.0253 0.0210 0.0229 581,829 -0.00(-11.92%)
Jun 16, 2020 0.0250 0.0279 0.0218 0.0260 497,982 +0.00(+4.00%)
Jun 15, 2020 0.0278 0.0278 0.0211 0.0250 1,438,794 -0.00(-7.41%)
Jun 12, 2020 0.0294 0.0294 0.0229 0.0270 1,539,200 -0.00(-8.16%)
Jun 11, 2020 0.0265 0.0329 0.0244 0.0294 2,036,448 +0.00(+12.21%)
Jun 10, 2020 0.0236 0.0279 0.0236 0.0262 709,691 +0.00(+11.02%)
Jun 09, 2020 0.0250 0.0279 0.0220 0.0236 475,080 -0.00(-5.22%)
Jun 08, 2020 0.0203 0.0290 0.0203 0.0249 696,601 +0.00(+10.67%)
Jun 05, 2020 0.0268 0.0268 0.0200 0.0225 2,097,400 -0.00(-10.00%)
Jun 04, 2020 0.0284 0.0330 0.0234 0.0250 2,286,740 -0.00(-3.85%)
Jun 03, 2020 0.0298 0.0298 0.0248 0.0260 625,212 -0.00(-12.75%)
Jun 02, 2020 0.0281 0.0350 0.0218 0.0298 2,761,548 +0.00(+14.18%)
Jun 01, 2020 0.0301 0.0301 0.0240 0.0261 3,155,166 -0.01(-18.44%)
May 29, 2020 0.0350 0.0350 0.0290 0.0320 2,013,600 -0.00(-8.57%)
May 28, 2020 0.0362 0.0445 0.0312 0.0350 3,562,686 +0.00(+0.00%)
May 27, 2020 0.0440 0.0440 0.0350 0.0350 4,038,255 -0.01(-15.25%)
May 26, 2020 0.0370 0.0480 0.0348 0.0413 6,455,121 +0.01(+18.00%)
May 22, 2020 0.0300 0.0435 0.0300 0.0350 6,042,400 -0.00(-5.41%)
May 21, 2020 0.0450 0.0490 0.0340 0.0370 8,546,568 -0.01(-21.11%)
May 20, 2020 0.0320 0.0530 0.0285 0.0469 28,077,168 +0.01(+42.12%)
May 19, 2020 0.0251 0.0388 0.0241 0.0330 15,924,461 +0.01(+25.95%)
May 18, 2020 0.0335 0.0460 0.0240 0.0262 34,578,444 -0.01(-24.06%)
May 15, 2020 0.0018 0.0400 0.0018 0.0345 72,243,504 +0.03(+1625.00%)
May 14, 2020 0.0020 0.0020 0.0020 0.0020 100 +0.00(+11.11%)
May 13, 2020 0.0018 0.0018 0.0018 0.0018 23,502 -0.00(-5.26%)
May 11, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 08, 2020 0.0019 0.0020 0.0019 0.0020 30,000 +0.00(+25.00%)
May 04, 2020 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
May 01, 2020 0.0016 0.0016 0.0014 0.0014 22,900 +0.00(+0.00%)
Apr 30, 2020 0.0014 0.0014 0.0014 0.0014 12,500 -0.00(-6.67%)
Apr 29, 2020 0.0015 0.0015 0.0015 0.0015 2,409 -0.00(-6.25%)
Apr 28, 2020 0.0016 0.0016 0.0016 12 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0016 0.0013 0.0016 26,702 +0.00(+23.08%)
Apr 24, 2020 0.0016 0.0016 0.0013 0.0013 20,400 -0.00(-13.33%)
Apr 22, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 21, 2020 0.0015 0.0015 0.0015 0.0015 271,180 +0.00(+15.38%)
Apr 20, 2020 0.0013 0.0013 0.0013 0.0013 110,118 -0.00(-23.53%)
Apr 16, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0017 0.0015 0.0017 200,002 +0.00(+30.77%)
Apr 14, 2020 0.0013 0.0013 0.0013 0.0013 196 +0.00(+0.00%)
Apr 13, 2020 0.0013 0.0013 0.0013 59 +0.00(+0.00%)
Apr 09, 2020 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Apr 08, 2020 0.0013 0.0013 0.0013 0.0013 118 +0.00(+0.00%)
Apr 07, 2020 0.0013 0.0013 0.0013 0.0013 136,001 +0.00(+0.00%)
Mar 30, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 26, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 25, 2020 0.0018 0.0018 0.0013 0.0013 2,142 +0.00(+0.00%)
Mar 24, 2020 0.0012 0.0013 0.0012 0.0013 167,317 +0.00(+0.00%)
Mar 23, 2020 0.0013 0.0013 0.0013 0.0013 119 +0.00(+0.00%)
Mar 20, 2020 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Mar 18, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 17, 2020 0.0014 0.0014 0.0013 0.0013 249,667 -0.00(-7.14%)
Mar 16, 2020 0.0014 0.0014 0.0014 0.0014 450 -0.00(-6.67%)
Mar 12, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 11, 2020 0.0015 0.0015 0.0015 0.0015 24,000 +0.00(+7.14%)
Mar 10, 2020 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Mar 09, 2020 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Mar 06, 2020 0.0014 0.0014 0.0014 3 +0.00(+0.00%)
Mar 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 28, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 27, 2020 0.0016 0.0016 0.0014 0.0014 30,709 +0.00(+7.69%)
Feb 24, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 20, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 14, 2020 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+9.09%)
Feb 13, 2020 0.0012 0.0012 0.0011 0.0011 200,001 -0.00(-35.29%)
Feb 12, 2020 0.0017 0.0017 0.0017 0.0017 100,121 +0.00(+21.43%)
Feb 11, 2020 0.0014 0.0014 0.0014 0.0014 1,060 +0.00(+16.67%)
Feb 06, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2020 0.0012 0.0012 0.0012 0.0012 6,900 -0.00(-7.69%)
Feb 04, 2020 0.0013 0.0013 0.0013 0.0013 10,006 -0.00(-40.91%)
Jan 31, 2020 0.0022 0.0022 0.0022 0 +0.00(+57.14%)
Jan 29, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 28, 2020 0.0018 0.0018 0.0013 0.0013 26,600 -0.00(-13.33%)
Jan 27, 2020 0.0013 0.0015 0.0013 0.0015 78,600 +0.00(+0.00%)
Jan 24, 2020 0.0015 0.0019 0.0015 0.0015 300,000 +0.00(+0.00%)
Jan 22, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 17, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 16, 2020 0.0025 0.0025 0.0020 0.0020 235,400 -0.00(-20.00%)
Jan 13, 2020 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 10, 2020 0.0020 0.0028 0.0018 0.0020 651,000 +0.00(+5.26%)
Jan 09, 2020 0.0020 0.0020 0.0019 0.0019 274,266 -0.00(-5.00%)
Jan 07, 2020 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jan 06, 2020 0.0025 0.0025 0.0018 0.0023 515,897 -0.00(-23.33%)
Jan 03, 2020 0.0013 0.0040 0.0013 0.0030 12,098,600 +0.00(+150.00%)
Jan 02, 2020 0.0013 0.0013 0.0012 0.0012 60,005 +0.00(+20.00%)
Dec 30, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 27, 2019 0.0011 0.0011 0.0011 4 +0.00(+0.00%)
Dec 26, 2019 0.0011 0.0011 0.0011 24 +0.00(+0.00%)
Dec 24, 2019 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Dec 23, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Dec 20, 2019 0.0011 0.0011 0.0011 4 +0.00(+0.00%)
Dec 19, 2019 0.0011 0.0011 0.0011 0.0011 150,002 -0.00(-15.38%)
Dec 18, 2019 0.0013 0.0013 0.0013 0.0013 15,003 +0.00(+0.00%)
Dec 17, 2019 0.0013 0.0013 0.0013 0.0013 1,001 +0.00(+18.18%)
Dec 16, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Dec 13, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Dec 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 10, 2019 0.0011 0.0011 0.0011 0.0011 104,125 +0.00(+0.00%)
Dec 09, 2019 0.0011 0.0011 0.0011 0.0011 3,001 +0.00(+0.00%)
Dec 04, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Dec 03, 2019 0.0014 0.0014 0.0014 0.0014 150,000 +0.00(+27.27%)
Nov 29, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 27, 2019 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Nov 25, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 22, 2019 0.0010 0.0010 0.0010 5 +0.00(+0.00%)
Nov 21, 2019 0.0013 0.0013 0.0010 0.0010 227,971 -0.00(-28.57%)
Nov 14, 2019 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Nov 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 08, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 04, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Nov 01, 2019 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+7.69%)
Oct 31, 2019 0.0013 0.0013 0.0013 0.0013 1,200 +0.00(+0.00%)
Oct 30, 2019 0.0014 0.0014 0.0013 0.0013 15,000 -0.00(-7.14%)
Oct 28, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 24, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 22, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 21, 2019 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Oct 17, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Oct 16, 2019 0.0012 0.0013 0.0012 0.0013 112,019 +0.00(+18.18%)
Oct 15, 2019 0.0011 0.0011 0.0011 5 +0.00(+0.00%)
Oct 14, 2019 0.0011 0.0011 0.0011 0.0011 60,042 +0.00(+10.00%)
Oct 11, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Oct 10, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Oct 09, 2019 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Oct 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 04, 2019 0.0011 0.0011 0.0010 0.0010 35,000 -0.00(-9.09%)
Oct 03, 2019 0.0011 0.0011 0.0011 35 +0.00(+0.00%)
Oct 01, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0.0011 16,016 -0.00(-15.38%)
Sep 16, 2019 0.0012 0.0013 0.0012 0.0013 100,000 +0.00(+8.33%)
Sep 13, 2019 0.0012 0.0012 0.0012 0.0012 3,500 +0.00(+9.09%)
Sep 12, 2019 0.0011 0.0011 0.0011 18 +0.00(+0.00%)
Sep 10, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 03, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 30, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0013 0.0011 0.0011 15,200 -0.00(-15.38%)
Aug 28, 2019 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Aug 27, 2019 0.0013 0.0013 0.0013 0.0013 84,657 +0.00(+18.18%)
Aug 26, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 21, 2019 0.0013 0.0013 0.0012 0.0012 60,000 +0.00(+9.09%)
Aug 20, 2019 0.0011 0.0011 0.0011 0.0011 20,002 -0.00(-15.38%)
Aug 15, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 12, 2019 0.0013 0.0013 0.0013 0.0013 40,012 +0.00(+62.50%)
Aug 08, 2019 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.