Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 21, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 20, 2018 0.0009 0.0009 0.0009 0.0009 140,118 +0.00(+0.00%)
Mar 15, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0009 0.0009 0 -0.00(-28.00%)
Mar 07, 2018 0.0013 0.0013 0.0013 0 +0.00(+4.17%)
Mar 05, 2018 0.0012 0.0012 0.0012 1 -0.00(-14.29%)
Mar 01, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 27, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 23, 2018 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Feb 20, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 15, 2018 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Feb 14, 2018 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Feb 13, 2018 0.0015 0.0015 0.0011 0.0011 25,010 -0.00(-8.33%)
Feb 12, 2018 0.0012 0.0012 0.0012 0.0012 150,000 +0.00(+9.09%)
Feb 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 06, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 02, 2018 0.0012 0.0012 0.0012 24 -0.00(-14.29%)
Jan 29, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 18, 2018 0.0014 0.0014 0.0014 0 +0.00(+47.37%)
Jan 17, 2018 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+58.33%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-52.00%)
Jan 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+56.25%)
Jan 08, 2018 0.0009 0.0009 0.0008 0.0008 127,500 -0.00(-11.11%)
Jan 05, 2018 0.0012 0.0012 0.0009 0.0009 89,700 -0.00(-18.18%)
Jan 04, 2018 0.0011 0.0011 0.0011 0.0011 11,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.