Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0109 0.0109 0.0109 0 -0.04(-76.46%)
Dec 28, 2020 0.0412 0.0479 0.0411 0.0463 417,850 +0.00(+1.76%)
Dec 24, 2020 0.0421 0.0488 0.0400 0.0455 264,700 -0.00(-6.76%)
Dec 23, 2020 0.0410 0.0495 0.0410 0.0488 156,902 +0.01(+19.02%)
Dec 22, 2020 0.0421 0.0540 0.0385 0.0410 900,194 -0.01(-11.06%)
Dec 21, 2020 0.0446 0.0544 0.0446 0.0461 191,936 -0.01(-14.63%)
Dec 18, 2020 0.0411 0.0545 0.0411 0.0540 501,500 +0.01(+24.14%)
Dec 17, 2020 0.0410 0.0447 0.0395 0.0435 125,846 +0.00(+2.59%)
Dec 16, 2020 0.0397 0.0449 0.0387 0.0424 445,981 +0.00(+0.95%)
Dec 15, 2020 0.0430 0.0442 0.0410 0.0420 244,634 +0.00(+1.45%)
Dec 14, 2020 0.0450 0.0450 0.0396 0.0414 94,068 -0.00(-1.43%)
Dec 11, 2020 0.0460 0.0460 0.0410 0.0420 108,500 -0.00(-5.62%)
Dec 10, 2020 0.0346 0.0445 0.0346 0.0445 301,676 +0.00(+0.23%)
Dec 09, 2020 0.0440 0.0445 0.0393 0.0444 585,471 +0.00(+4.23%)
Dec 08, 2020 0.0401 0.0454 0.0400 0.0426 413,087 -0.00(-5.33%)
Dec 07, 2020 0.0465 0.0465 0.0395 0.0450 177,697 +0.00(+6.89%)
Dec 04, 2020 0.0401 0.0478 0.0400 0.0421 279,900 -0.00(-3.22%)
Dec 03, 2020 0.0400 0.0445 0.0400 0.0435 159,988 -0.00(-1.14%)
Dec 02, 2020 0.0383 0.0440 0.0383 0.0440 856,327 +0.01(+14.29%)
Dec 01, 2020 0.0352 0.0423 0.0326 0.0385 484,504 -0.00(-9.84%)
Nov 30, 2020 0.0478 0.0479 0.0350 0.0427 950,049 -0.00(-6.15%)
Nov 27, 2020 0.0450 0.0480 0.0390 0.0455 208,500 +0.00(+7.57%)
Nov 25, 2020 0.0312 0.0444 0.0300 0.0423 31,600 -0.00(-4.73%)
Nov 24, 2020 0.0420 0.0499 0.0400 0.0444 284,527 -0.01(-11.02%)
Nov 23, 2020 0.0510 0.0510 0.0444 0.0499 210,850 +0.00(+0.00%)
Nov 20, 2020 0.0440 0.0518 0.0402 0.0499 380,900 +0.01(+16.05%)
Nov 19, 2020 0.0420 0.0450 0.0400 0.0430 234,779 +0.00(+6.17%)
Nov 18, 2020 0.0393 0.0430 0.0370 0.0405 168,461 -0.00(-1.22%)
Nov 17, 2020 0.0412 0.0424 0.0368 0.0410 492,500 +0.00(+1.49%)
Nov 16, 2020 0.0423 0.0436 0.0365 0.0404 824,215 -0.00(-1.46%)
Nov 13, 2020 0.0392 0.0436 0.0365 0.0410 250,400 -0.00(-0.97%)
Nov 12, 2020 0.0469 0.0469 0.0365 0.0414 678,272 -0.00(-8.61%)
Nov 11, 2020 0.0470 0.0550 0.0435 0.0453 820,684 -0.01(-11.18%)
Nov 10, 2020 0.0640 0.0640 0.0500 0.0510 663,810 -0.01(-20.31%)
Nov 09, 2020 0.0674 0.0770 0.0580 0.0640 900,235 -0.00(-1.54%)
Nov 06, 2020 0.0481 0.0685 0.0412 0.0650 5,468,400 +0.04(+124.14%)
Nov 05, 2020 0.0300 0.0305 0.0260 0.0290 450,635 -0.00(-4.92%)
Nov 04, 2020 0.0324 0.0324 0.0286 0.0305 283,049 +0.00(+0.66%)
Nov 03, 2020 0.0312 0.0358 0.0260 0.0303 788,344 -0.00(-9.01%)
Nov 02, 2020 0.0330 0.0356 0.0309 0.0333 509,035 -0.00(-10.00%)
Oct 30, 2020 0.0380 0.0380 0.0326 0.0370 352,800 +0.00(+8.82%)
Oct 29, 2020 0.0420 0.0440 0.0312 0.0340 3,094,786 -0.01(-19.24%)
Oct 28, 2020 0.0479 0.0479 0.0421 0.0421 91,396 -0.00(-10.43%)
Oct 27, 2020 0.0410 0.0479 0.0410 0.0470 171,414 +0.01(+16.92%)
Oct 26, 2020 0.0460 0.0520 0.0400 0.0402 857,009 -0.01(-17.96%)
Oct 23, 2020 0.0428 0.0529 0.0400 0.0490 689,500 +0.00(+9.13%)
Oct 22, 2020 0.0500 0.0500 0.0427 0.0449 226,711 -0.00(-3.02%)
Oct 21, 2020 0.0495 0.0500 0.0433 0.0463 237,004 -0.00(-2.32%)
Oct 20, 2020 0.0500 0.0549 0.0430 0.0474 758,033 -0.01(-12.06%)
Oct 19, 2020 0.0599 0.0599 0.0500 0.0539 675,110 -0.01(-13.06%)
Oct 16, 2020 0.0614 0.0630 0.0525 0.0620 192,500 +0.00(+7.83%)
Oct 15, 2020 0.0499 0.0630 0.0455 0.0575 1,352,962 +0.01(+15.00%)
Oct 14, 2020 0.0500 0.0500 0.0430 0.0500 355,381 -0.00(-4.76%)
Oct 13, 2020 0.0516 0.0570 0.0480 0.0525 430,519 -0.00(-7.89%)
Oct 12, 2020 0.0540 0.0632 0.0502 0.0570 564,335 +0.00(+4.59%)
Oct 09, 2020 0.0527 0.0593 0.0470 0.0545 1,627,000 -0.00(-4.89%)
Oct 08, 2020 0.0640 0.0650 0.0526 0.0573 971,287 -0.01(-18.14%)
Oct 07, 2020 0.0640 0.0700 0.0625 0.0700 448,023 +0.00(+4.48%)
Oct 06, 2020 0.0740 0.0740 0.0640 0.0670 355,991 -0.00(-0.74%)
Oct 05, 2020 0.0671 0.0724 0.0629 0.0675 483,154 -0.00(-2.46%)
Oct 02, 2020 0.0760 0.0760 0.0660 0.0692 199,300 -0.01(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.