Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0022	0.0022	0.0020	0.0020	14,999	-0.00(-9.09%)
Nov 27, 2015	0.0022	0.0022	0.0020	0.0022	84,050	+0.00(+0.00%)
Nov 25, 2015		0.0022	0.0022	0.0022	0	+0.00(+12.24%)
Nov 24, 2015	0.0016	0.0020	0.0016	0.0020	204,000	-0.00(-14.78%)
Nov 23, 2015			0.0016	0.0023	1,076,382	-0.00(-8.00%)
Nov 20, 2015	0.0023	0.0030	0.0023	0.0025	184,933	+0.00(+8.70%)
Nov 19, 2015	0.0024	0.0025	0.0020	0.0023	1,818,744	+0.00(+4.55%)
Nov 18, 2015	0.0038	0.0040	0.0021	0.0022	13,892,269	-0.00(-26.67%)
Nov 17, 2015	0.0045	0.0045	0.0026	0.0030	21,146,116	+0.00(+7.14%)
Nov 16, 2015	0.0034	0.0034	0.0025	0.0028	526,253	-0.00(-17.65%)
Nov 13, 2015	0.0032	0.0039	0.0024	0.0034	1,093,226	+0.00(+3.03%)
Nov 12, 2015	0.0035	0.0055	0.0031	0.0033	1,180,827	+0.00(+10.00%)
Nov 11, 2015	0.0070	0.0085	0.0030	0.0030	19,491,600	-0.00(-49.15%)
Nov 10, 2015	0.0104	0.0105	0.0057	0.0059	6,312,528	-0.00(-4.84%)
Nov 09, 2015	0.0051	0.0062	0.0051	0.0062	130,016	+0.00(+19.23%)
Nov 06, 2015	0.0058	0.0060	0.0050	0.0052	170,007	+0.00(+10.64%)
Nov 05, 2015	0.0054	0.0054	0.0047	0.0047	59,810	-0.00(-12.96%)
Nov 04, 2015	0.0046	0.0054	0.0046	0.0054	78,538	+0.00(+22.73%)
Nov 03, 2015	0.0046	0.0048	0.0044	0.0044	478,802	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.